Данные на 14:18 26.01
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM -0.26%
238.97
22 623 443 184
5 158 632 963 560
GAZP.MM +0.57%
304.69
16 006 627 384
7 213 082 645 501
LKOH.MM +1.17%
6 619.5
6 481 692 553
4 586 424 911 559
ROSN.MM -2.17%
536.50
4 410 914 019
5 685 922 398 821
VTBR.MM -2.95%
0.04128
3 792 926 948
535 011 146 405
GMKN.MM +1.38%
21 762
3 769 566 208
3 343 831 927 488
YNDX.MM +2.45%
3 492.6
3 567 499 191
1 130 905 552 955
TCSG.MM +3.39%
5 120.0
2 834 466 905
-    
NVTK.MM -0.93%
1 575.2
2 064 751 928
4 782 789 211 200
SBERP.MM +0.70%
233.22
1 774 475 215
233 220 000 000
ALRS.MM -0.86%
106.34
1 250 924 514
783 190 445 094
MAGN.MM +1.60%
57.555
1 232 261 645
643 138 563 150
PIKK.MM -5.60%
907.30
1 170 689 425
599 269 240 211
TATN.MM -0.50%
477.00
1 109 360 283
1 039 235 463 900
MOEX.MM +1.07%
144.37
1 096 178 620
328 644 078 491
CBOM.MM +0.71%
6.778
1 021 309 534
226 586 573 472
SNGS.MM -0.70%
34.755
1 000 439 819
1 241 656 945 972
PLZL.MM +2.11%
12 365
988 683 860
1 682 430 096 300
FIVE.MM +4.17%
1 688.0
955 843 806
-    
CHMF.MM +1.83%
1 449.8
912 293 607
1 214 524 513 268
MGNT.MM -0.43%
4 874.0
846 577 667
496 715 944 270
NLMK.MM +2.17%
202.64
790 012 273
1 214 467 567 914
RUAL.MM +0.71%
70.715
734 247 904
1 074 374 045 966
OZON.MM +6.64%
1 453.0
688 051 885
-    
AFKS.MM -0.08%
19.795
681 286 285
191 021 750 000
POLY.MM +0.46%
1 268.8
659 901 757
600 936 972 043
AFLT.MM +2.37%
53.64
560 195 391
131 124 881 431
MTSS.MM +0.66%
281.30
504 188 895
562 144 737 048
MTLR.MM +5.30%
106.80
502 146 915
44 457 715 566
MTLRP.MM +6.18%
300.50
482 933 065
41 696 452 958
IRAO.MM -0.95%
3.8600
482 060 520
402 984 000 000
SNGSP.MM +1.71%
37.170
461 485 502
286 283 274 395
RASP.MM +4.97%
408.38
454 252 407
278 865 917 174
PHOR.MM +3.16%
5 586.0
432 860 797
723 387 000 000
TATNP.MM +0.72%
421.80
340 295 812
62 219 085 300
SIBN.MM +2.83%
493.75
308 313 996
2 341 016 696 756
MVID.MM +1.11%
365.60
261 086 325
65 723 263 791
DSKY.MM -1.72%
102.72
251 204 957
75 910 080 000
FEES.MM -1.21%
0.14320
244 899 930
182 532 074 263
TRNFP.MM -1.54%
144 100
214 885 750
224 057 487 500
FIXP.MM +0.16%
430.30
183 260 511
-    
SGZH.MM +6.21%
9.810
174 771 302
153 918 900 000
HYDR.MM +0.20%
0.7188
172 818 433
315 760 865 524
POGR.MM +1.02%
16.790
136 988 535
66 442 567 565
RTKM.MM -0.32%
74.76
127 557 936
245 436 925 172
AGRO.MM +0.91%
1 067.6
98 498 894
-    
RSTI.MM -0.34%
1.0100
94 666 881
200 816 143 792
ENPG.MM +2.21%
902.00
93 203 393
576 241 704 192
GLTR.MM -1.93%
509.95
84 959 359
-    
ISKJ.MM +8.04%
98.01
70 736 325
8 330 850 000
AKRN.MM +3.13%
12 442
65 521 624
504 324 028 000
HHRU.MM +3.07%
3 060.0
63 938 880
-    
BANEP.MM +3.49%
979.50
58 440 300
29 177 357 754
INGR.MM -1.04%
1 803.0
51 803 261
74 321 089 779
OGKB.MM +2.70%
0.5890
49 802 954
65 049 843 752
UPRO.MM +2.08%
2.456
45 675 228
154 847 622 292
SMLT.MM -1.92%
4 560.8
39 015 559
280 851 135 966
DASB.MM +4.81%
0.1941
35 630 601
1 022 735 313
LSRG.MM -1.68%
668.00
28 894 212
68 824 183 620
ETLN.MM +2.06%
89.18
28 344 493
-    
DVEC.MM +22.29%
1.174
26 404 479
20 219 928 562
FLOT.MM -2.32%
70.74
26 284 738
168 007 068 557
BANE.MM +5.71%
1 380.0
23 842 772
204 028 154 820
FESH.MM +0.63%
27.06
22 991 517
79 860 825 000
BELU.MM +2.88%
3 175.0
22 746 977
50 165 000 000
TRMK.MM +2.22%
74.62
21 484 580
77 092 561 011
BSPB.MM +1.05%
74.09
18 483 007
35 233 813 049
LNTA.MM +2.25%
163.90
18 312 533
-    
SELG.MM -2.75%
49.78
17 595 348
49 399 418 459
RNFT.MM +1.42%
142.60
16 801 439
41 941 512 000
LSNGP.MM +1.25%
153.55
16 730 081
14 320 734 954
MSNG.MM +0.48%
2.1045
16 004 391
83 652 527 489
ORUP.MM +17.16%
8.74
15 444 170
988 109 440
TGKA.MM +1.50%
0.00934
14 196 330
35 999 548 831
MRKP.MM +3.84%
0.2188
10 597 322
24 658 282 369
NMTP.MM -0.23%
6.485
10 380 989
124 899 902 869
LIFE.MM +8.53%
4.900
8 901 773
1 474 952 695
RTKMP.MM +1.20%
67.55
8 886 541
14 156 125 680
ENRU.MM +1.43%
0.7958
8 637 476
28 148 956 723
NKNCP.MM +2.08%
97.00
8 545 840
21 241 423 750
CHGZ.MM +3.97%
78.60
7 386 342
2 104 233 612
MDMG.MM +4.49%
764.90
7 254 162
-    
GCHE.MM +5.25%
2 907.5
7 076 582
119 344 193 205
LNZLP.MM +6.02%
1 760.0
6 684 500
611 952 000
KMAZ.MM +2.48%
103.30
6 643 572
73 056 813 445
VSMO.MM +0.08%
47 360
6 397 180
546 038 919 680
GEMC.MM +3.08%
985.40
6 298 884
-    
QIWI.MM -0.09%
564.50
6 069 091
-    
MRKC.MM +0.74%
0.3800
5 728 102
16 042 817 758
IRGZ.MM +0.43%
14.00
5 167 000
66 735 307 800
AMEZ.MM +2.93%
14.925
4 866 426
7 439 438 218
VRSB.MM -3.91%
186.60
4 581 212
10 477 781 078
APTK.MM +0.74%
13.304
4 354 179
101 515 291 621
LNZL.MM +1.54%
9 220.0
4 124 260
10 513 566 000
KZOS.MM +7.40%
82.70
3 693 321
147 628 927 800
KZOSP.MM +5.10%
19.56
3 549 426
2 339 297 760
AQUA.MM -0.17%
599.50
3 451 210
52 682 051 076
NKNC.MM +3.68%
107.20
2 985 924
172 726 643 200
MRKS.MM +1.31%
0.3095
2 861 170
29 345 293 026
ROLO.MM +0.18%
8.585
2 792 810
25 755 858 500
UTAR.MM +3.23%
7.68
2 561 554
28 432 957 440
UNAC.MM +1.16%
0.6095
2 169 583
317 424 636 129
KRKNP.MM +3.40%
14 580
2 088 300
3 635 333 460
ABRD.MM +1.54%
165.00
1 949 410
16 170 030 360
RSTIP.MM +0.47%
1.703
1 825 303
3 533 979 401
YAKG.MM +2.36%
125.95
1 706 199
104 150 495 281
KAZT.MM +1.91%
331.00
1 619 070
77 502 987 669
BLNG.MM +4.09%
11.450
1 444 276
13 167 500 000
MGTSP.MM +4.07%
1 074.0
1 212 472
16 662 081 108
LSNG.MM +0.26%
7.70
1 187 145
65 633 146 964
TTLK.MM +3.46%
0.5525
1 030 746
11 516 296 961
GRNT.MM +0.83%
0.3050
975 291
224 792 930
ZILL.MM +6.75%
4 430.0
948 005
11 783 631 660
TGKN.MM +1.53%
0.00265
870 590
3 598 555 864
CHMK.MM +1.62%
4 085.0
779 660
12 916 627 025
VLHZ.MM +8.44%
70.00
755 257
350 392 350
MERF.MM -2.78%
12.25
613 471
6 396 503 194
GTRK.MM -0.18%
27.00
557 390
1 578 477 240
MRKZ.MM +1.14%
0.04885
522 038
4 679 142 345
PMSB.MM -1.14%
138.70
520 530
5 022 460 152
TGKD.MM +5.34%
0.00740
505 859
14 152 467 275
DIOD.MM +2.83%
7.64
495 437
699 060 000
GEMA.MM +1.57%
874.50
454 389
1 305 621 504
PMSBP.MM +0.15%
134.00
447 430
1 521 369 000
MSRS.MM +0.69%
1.1720
443 325
57 084 711 325
KCHE.MM +3.82%
0.1765
440 325
8 603 785 099
UKUZ.MM +4.38%
1 192.0
418 762
43 042 186 664
GTLC.MM -3.41%
0.0170
411 633
44 132 000
PRFN.MM -0.06%
1.709
395 643
1 432 633 252
MSST.MM +0.24%
0.418
394 946
41 800 000
SIBG.MM -1.23%
0.0800
385 893
48 000 000
TUZA.MM +5.83%
127.00
382 090
1 043 940 000
OKEY.MM +4.47%
39.06
376 942
-    
KLSB.MM +1.99%
9.74
336 666
891 086 760
BISVP.MM +0.89%
7.95
329 455
287 513 897
HIMCP.MM +2.76%
9.30
321 052
2 135 572 039
CNTLP.MM +2.51%
7.34
305 722
406 555 260
MRKV.MM +1.65%
0.04615
299 263
8 690 412 295
KAZTP.MM +2.17%
358.60
298 356
1 325 567 052
MRSB.MM +0.79%
0.383
276 320
515 149 443
LVHK.MM +0.15%
13.66
265 455
723 160 400
NKHP.MM +3.68%
282.00
260 800
19 062 354 000
CNTL.MM 0.00%
11.20
260 708
1 861 070 400
RLMN.MM +1.39%
7.30
254 315
34 310 000
NSVZ.MM +1.56%
162.50
250 835
764 003 825
UNKL.MM +2.79%
7 380.0
249 010
4 426 059 060
YKEN.MM +4.09%
0.2800
238 270
2 229 797 636
KOGK.MM +1.29%
47 000
233 400
11 755 922 000
NFAZ.MM +0.87%
532.60
217 356
4 281 516 010
MAGEP.MM 0.00%
4.28
213 793
623 481 527
OMZZP.MM -2.07%
4 265.0
207 970
11 728 750 000
MFGS.MM +4.25%
356.00
206 870
35 412 994 980
IGST.MM +0.48%
1 901.0
197 823
1 522 185 829
CHKZ.MM -1.09%
5 460.0
195 480
3 277 179 360
RUGR.MM +2.24%
11.604
183 729
498 786 336
SLEN.MM +1.17%
3.460
179 651
4 280 627 036
KUZB.MM -0.28%
0.01802
178 861
405 512 906
TASBP.MM +4.20%
0.4470
176 650
97 428 755
IRKT.MM +1.00%
20.28
174 150
42 287 123 182
MRKU.MM +0.12%
0.1612
173 062
14 093 794 297
RAVN.MM +0.35%
28.80
171 620
16 315 009 056
TGKB.MM +0.90%
0.00391
170 925
5 702 362 966
URKZ.MM +0.42%
14 200
169 900
7 778 206 200
NNSB.MM +1.93%
1 845.0
156 410
7 231 293 000
SAGO.MM +1.56%
1.170
151 670
4 140 546 382
YRSBP.MM +4.22%
86.50
146 225
389 883 180
USBN.MM +1.44%
0.0846
140 649
30 467 395 396
Акции не найдены. Измените параметры отбора
Сравнить: