Данные на 13:56 18.08
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM +0.95%
125.68
1 822 779 985
2 713 047 624 640
GAZP.MM +0.10%
176.67
1 639 095 512
4 182 399 524 043
LKOH.MM +0.28%
3 918.0
893 844 691
2 714 648 055 516
NVTK.MM -0.82%
1 086.0
716 628 348
3 297 428 316 000
POLY.MM -1.54%
382.50
532 469 725
181 162 036 418
PLZL.MM -0.81%
7 791.5
515 398 358
1 060 184 730 100
PHOR.MM -1.13%
7 810.0
454 506 471
1 011 395 000 000
RUAL.MM +1.54%
46.710
441 857 287
709 665 724 204
GMKN.MM -1.11%
15 200
435 975 472
2 335 550 284 800
MTLR.MM +0.47%
127.34
395 801 464
53 007 916 668
TCSG.MM +0.93%
2 453.0
392 148 029
-    
MGNT.MM +1.25%
5 336.0
380 785 010
543 798 990 280
ROSN.MM +0.13%
344.55
340 801 755
3 651 602 166 847
MTLRP.MM +2.95%
160.30
305 677 812
22 242 733 475
ISKJ.MM +6.59%
87.30
275 673 165
7 420 500 000
MAGN.MM -1.22%
26.400
262 226 729
295 002 312 000
YNDX.MM +0.50%
1 967.8
240 161 712
637 174 582 576
NLMK.MM -0.21%
115.96
210 026 482
694 974 630 750
RASP.MM -0.02%
297.15
198 138 787
197 822 833 734
VTBR.MM +0.30%
0.01824
194 984 230
236 400 273 993
CBOM.MM -0.90%
5.374
183 166 761
179 651 260 820
SBERP.MM +0.58%
120.64
150 191 823
120 640 000 000
ALRS.MM +0.04%
67.03
127 002 554
493 673 646 179
SMLT.MM +1.76%
2 867.0
125 062 054
176 548 019 386
MOEX.MM +0.11%
85.38
122 316 408
194 359 156 484
SNGSP.MM -0.20%
29.280
115 894 184
225 514 508 321
MVID.MM -2.13%
224.70
106 043 367
40 393 920 607
AFKS.MM +0.16%
14.530
104 176 724
140 214 500 000
CHMF.MM -0.28%
700.00
102 261 071
586 403 062 000
SNGS.MM -0.40%
25.895
100 416 464
925 124 632 886
MTSS.MM +0.51%
246.25
86 028 412
492 101 462 844
PIKK.MM +0.92%
723.60
82 362 156
477 935 878 118
BANEP.MM +0.86%
700.00
69 160 043
20 851 608 400
OZON.MM +0.14%
1 386.5
67 504 531
-    
TATN.MM -0.44%
430.60
67 180 675
938 144 215 420
GEMC.MM +9.13%
480.30
64 630 492
-    
FIVE.MM -1.78%
1 326.0
63 622 158
-    
AKRN.MM +3.73%
17 634
61 411 116
714 776 556 000
IRAO.MM +0.32%
3.0065
53 060 755
313 878 600 000
ENPG.MM -2.52%
464.50
49 927 040
296 745 312 192
DVEC.MM +11.06%
1.054
42 585 621
18 153 155 625
RTKM.MM -0.58%
59.97
42 411 040
196 881 385 802
SIBN.MM +0.98%
398.45
38 559 650
1 889 170 841 160
DSKY.MM -1.06%
81.94
36 628 458
60 553 660 000
AFLT.MM -0.52%
26.88
35 762 138
65 709 112 842
HYDR.MM -1.03%
0.7997
33 752 439
351 299 338 007
FESH.MM -1.09%
30.80
31 419 908
90 898 500 000
BELU.MM -1.06%
2 606.0
30 027 972
41 174 800 000
SGZH.MM +0.42%
7.568
28 501 065
118 741 920 000
TATNP.MM -0.51%
411.90
27 723 435
60 758 751 150
FLOT.MM -1.50%
38.72
25 785 994
91 959 763 847
BSPB.MM +0.89%
91.09
24 933 632
43 318 234 993
TRMK.MM +2.48%
78.48
24 048 600
81 080 463 524
AQUA.MM +3.51%
604.50
23 468 854
53 121 434 321
KZOS.MM +2.16%
99.40
22 328 139
177 440 331 600
MDMG.MM +3.40%
477.90
22 038 405
-    
SELG.MM +2.81%
45.79
20 094 387
45 439 923 087
RSTI.MM -0.44%
0.5951
19 471 765
118 322 462 545
GRNT.MM +2.63%
0.1950
18 542 386
228 125 625
KROT.MM +24.96%
368.00
18 376 235
3 392 070 544
RNFT.MM +0.78%
78.00
17 418 830
22 941 360 000
TRNFP.MM 0.00%
99 950
15 477 600
155 409 756 250
FIXP.MM -1.59%
372.20
15 048 258
-    
LIFE.MM +1.64%
4.350
14 869 109
1 309 396 780
AGRO.MM -0.37%
871.40
14 015 285
-    
FEES.MM -0.29%
0.08984
12 865 820
114 515 932 624
DASB.MM +1.95%
0.1565
10 636 029
824 616 571
OGKB.MM -0.32%
0.5262
9 738 675
58 114 138 850
UPRO.MM +0.59%
1.361
9 182 229
85 809 289 063
KZOSP.MM +1.51%
18.87
9 072 130
2 256 776 520
BLNG.MM +3.12%
9.910
8 957 664
11 396 500 000
ABRD.MM -0.27%
184.50
8 537 320
18 081 033 948
GCHE.MM +0.48%
2 820.5
8 462 713
119 087 269 461
BANE.MM +0.90%
1 007.5
8 227 672
148 955 337 668
IRKT.MM -1.21%
44.22
7 741 512
92 205 946 110
OKEY.MM -2.32%
31.95
7 591 103
-    
QIWI.MM -0.28%
355.50
7 020 604
-    
GLTR.MM -0.74%
323.65
6 810 369
-    
LSRG.MM +0.28%
567.00
6 688 765
58 418 131 905
INGR.MM +0.29%
1 373.0
6 268 507
56 596 148 789
LSNGP.MM -0.81%
128.10
5 965 870
11 947 158 239
SVAV.MM -4.03%
202.50
5 930 120
6 939 707 198
ETLN.MM -0.15%
65.12
5 229 626
-    
VSMO.MM -0.10%
57 200
5 221 280
659 489 573 600
NKNCP.MM -0.29%
74.54
4 706 395
16 323 048 725
KMAZ.MM -0.55%
91.00
4 060 896
64 357 889 869
RUGR.MM -1.13%
19.878
4 056 329
854 435 952
KROTP.MM +15.42%
292.00
4 021 085
430 568 308
HHRU.MM -5.55%
1 601.0
3 785 907
-    
TGKA.MM -1.22%
0.00775
3 753 533
29 871 145 978
AMEZ.MM +2.58%
23.100
3 719 688
11 514 306 388
NFAZ.MM -4.08%
306.00
3 363 540
2 459 902 176
ENRU.MM -0.57%
0.4540
3 238 423
16 058 841 860
MSNG.MM +0.83%
1.8170
2 629 232
72 224 586 575
LNZLP.MM +0.91%
1 665.0
2 285 705
578 920 500
LNZL.MM +1.12%
8 120.0
2 148 420
9 259 236 000
NMTP.MM -0.10%
4.995
2 052 341
96 202 777 923
RTKMP.MM -0.24%
61.15
1 972 578
12 814 908 739
NKNC.MM +1.46%
90.15
1 941 310
145 254 728 400
KAZT.MM +1.50%
405.80
1 814 798
95 017 257 994
USBN.MM -4.39%
0.0784
1 702 580
28 234 560 273
PRFN.MM +2.01%
1.826
1 599 011
1 530 712 884
TGKB.MM +0.41%
0.00365
1 475 270
5 323 177 705
MRKP.MM +0.23%
0.1709
1 242 781
19 260 056 933
MRKV.MM +0.34%
0.02915
1 231 127
5 489 176 997
ELTZ.MM -1.49%
165.00
1 208 893
231 710 820
UNAC.MM +0.28%
0.5430
1 190 198
282 791 759 504
KRKNP.MM +0.97%
10 400
1 008 060
2 593 104 800
MGTSP.MM -2.25%
694.00
970 340
10 766 745 148
RSTIP.MM -0.33%
1.225
960 721
2 542 057 995
YAKG.MM -0.09%
112.90
944 251
93 359 197 438
TGKN.MM +6.22%
0.00256
905 620
3 476 340 759
ARSA.MM -0.63%
6.28
888 472
777 571 796
TTLK.MM +0.80%
0.5035
837 876
10 494 942 117
ROSB.MM -0.53%
111.80
827 004
173 446 727 165
PMSB.MM +0.36%
113.00
752 062
4 091 838 480
PMSBP.MM -0.34%
117.60
642 112
1 335 171 600
LSNG.MM -0.75%
6.58
615 127
56 086 507 406
NKHP.MM +0.32%
310.00
614 895
20 955 070 000
ROST.MM +4.02%
46.60
579 602
759 828 564
SIBG.MM +1.04%
0.0485
565 589
29 100 000
HIMCP.MM +0.85%
8.30
535 130
1 905 940 637
MRKZ.MM -0.54%
0.02750
515 730
2 634 112 886
MRKC.MM -0.16%
0.2512
485 607
10 605 146 897
GTRK.MM +2.69%
26.70
461 925
1 560 938 604
ROLO.MM +0.38%
6.530
449 938
19 590 653 000
MSRS.MM 0.00%
0.8775
428 038
42 740 472 856
APTK.MM 0.00%
12.256
418 858
93 518 596 971
ODVA.MM -1.75%
0.0786
408 952
55 020 000
MRKU.MM +0.49%
0.1638
401 368
14 321 113 559
TUZA.MM +1.63%
93.50
392 015
768 570 000
GEMA.MM +0.36%
704.50
350 113
1 051 812 864
MGNZ.MM +0.60%
10 130
343 560
4 034 495 360
NAUK.MM -0.21%
188.60
343 180
2 223 499 700
PAZA.MM -3.53%
5 460.0
337 760
8 560 755 840
KLSB.MM +2.13%
9.10
323 867
832 534 858
BSPBP.MM -1.94%
15.15
284 680
304 515 000
MRKK.MM -0.21%
9.66
283 247
8 590 769 337
ZVEZ.MM 0.00%
3.695
239 220
2 076 665 674
RGSS.MM +1.92%
0.1274
236 388
62 362 776 593
TGKD.MM 0.00%
0.01269
235 573
24 269 568 882
KAZTP.MM +1.12%
415.00
227 602
1 534 049 990
VRSB.MM +1.36%
149.40
226 638
8 388 962 986
TGKBP.MM -0.97%
0.00512
208 846
84 482 732
VRSBP.MM -1.28%
61.60
198 526
1 152 947 365
NSVZ.MM 0.00%
142.50
196 240
669 972 585
TORS.MM +2.14%
0.287
191 640
1 096 143 571
MRKS.MM -0.38%
0.2650
185 675
25 126 018 261
VLHZ.MM +0.49%
71.10
168 242
355 898 516
CNTLP.MM 0.00%
6.72
166 232
372 214 080
CHMK.MM -0.42%
3 545.0
163 180
11 209 165 925
UCSS.MM -0.60%
830.00
160 650
19 686 650 480
SFIN.MM +0.60%
470.80
159 782
52 559 072 003
BRZL.MM +0.87%
812.00
153 398
5 706 143 240
CNTL.MM +0.43%
9.28
151 554
1 542 029 760
VJGZ.MM +1.38%
1 245.0
146 236
22 523 431 950
MAGEP.MM +0.69%
2.93
136 210
426 822 634
LVHK.MM +0.66%
12.14
133 375
642 691 600
DIOD.MM +0.28%
7.25
128 948
663 375 000
MSTT.MM +1.59%
79.65
128 543
22 478 464 575
SARE.MM +0.19%
0.1058
124 540
514 730 542
UTAR.MM +0.24%
8.23
121 142
64 985 094 496
GAZA.MM +1.36%
334.50
120 730
6 195 026 970
YKENP.MM +0.76%
0.2655
119 205
353 814 626
MFGS.MM +1.04%
292.50
118 715
29 096 351 213
MISBP.MM +0.88%
11.40
117 410
121 435 308
RZSB.MM +1.12%
16.28
115 086
3 368 986 782
KCHE.MM -4.32%
0.1550
112 925
7 555 731 956
TGKDP.MM +0.20%
0.00996
104 965
749 718 471
KBSB.MM 0.00%
134.50
102 225
2 403 439 680
RKKE.MM +0.85%
5 930.0
100 690
10 933 218 090
IGSTP.MM +1.43%
2 268.0
98 232
605 351 880
AVAN.MM 0.00%
845.00
97 405
68 191 500 000
ZILL.MM +1.03%
2 460.0
90 605
6 543 506 520
HMSG.MM +1.14%
88.50
89 250
-    
LPSB.MM -1.24%
7.95
88 025
1 236 399 503
TASBP.MM +2.33%
0.5060
84 685
110 288 479
UKUZ.MM +1.13%
1 072.0
83 870
38 709 080 624
CHGZ.MM 0.00%
38.00
81 744
1 017 313 960
KRKOP.MM -0.12%
8.41
77 798
597 833 260
SLEN.MM -0.17%
2.955
77 563
3 655 853 437
GAZAP.MM +1.72%
237.00
74 850
344 479 500
RDRB.MM 0.00%
192.00
72 180
3 637 823 616
KRSB.MM +1.03%
7.88
69 938
4 696 792 143
MRSB.MM +0.92%
0.330
69 630
443 862 444
KOGK.MM +1.76%
34 600
69 000
8 654 359 600
TASB.MM +0.78%
0.4515
66 985
688 983 076
WTCMP.MM +0.31%
6.44
57 070
1 043 280 000
MFGSP.MM +0.48%
209.50
52 260
6 925 415 313
RUSI.MM -0.41%
48.40
48 319
5 275 600 000
KUZB.MM +0.06%
0.01728
48 116
388 860 322
KUBE.MM 0.00%
54.00
46 213
18 071 523 198
MRKY.MM +0.79%
0.03175
45 535
4 814 615 287
YKEN.MM +0.76%
0.2660
44 715
2 118 307 754
UNKL.MM 0.00%
5 580.0
44 570
3 346 532 460
NKSH.MM +0.27%
22.06
43 810
1 405 909 632
KRKN.MM +0.62%
8 050.0
40 000
6 021 496 600
PRMB.MM 0.00%
36 000
36 000
9 000 000 000
EELT.MM +0.38%
5.22
32 119
3 184 200 000
STSBP.MM +1.13%
0.5800
31 182
152 018 211
KRSBP.MM -1.42%
8.36
30 248
1 412 784 222
BISVP.MM -0.13%
7.74
24 839
279 919 190
OMZZP.MM -0.86%
4 025.0
24 225
11 068 750 000
RTGZ.MM +1.73%
23 500
23 500
2 825 781 000
ASSB.MM +0.14%
0.6980
23 055
540 182 254
DZRDP.MM +0.62%
1 610.0
21 200
184 295 090
RBCM.MM 0.00%
2.716
20 884
993 053 823
KGKC.MM +2.65%
38.80
20 000
4 751 192 153
STSB.MM 0.00%
0.6885
18 635
591 472 887
NNSB.MM +0.88%
1 710.0
18 540
6 702 174 000
JNOS.MM -0.72%
13.80
16 595
12 870 635 177
VGSB.MM +2.38%
3.440
13 745
1 099 410 120
KGKCP.MM -1.06%
37.20
12 694
535 421 534
YRSBP.MM -0.60%
83.50
12 475
376 361 220
KTSB.MM +0.33%
0.604
12 054
524 875 034
RTSBP.MM +0.77%
0.525
10 997
486 012 059
RTSB.MM 0.00%
0.538
10 762
4 373 275 396
IGST.MM +0.15%
2 684.0
10 650
2 149 156 636
KMEZ.MM -0.25%
806.00
10 549
3 034 267 600
WTCM.MM +0.26%
7.68
9 946
8 317 440 000
DZRD.MM +0.77%
1 965.0
9 930
674 794 755
MAGE.MM +0.20%
4.94
6 927
2 291 361 044
CHKZ.MM -0.37%
5 380.0
5 380
3 229 162 080
MERF.MM 0.00%
8.40
4 868
4 386 173 618
VSYD.MM -0.78%
3 830.0
3 830
5 951 758 720
SAGO.MM +0.50%
1.196
3 554
4 232 558 524
TNSE.MM -1.46%
675.00
3 395
9 226 061 325
JNOSP.MM +0.40%
9.92
2 978
3 083 974 974
VJGZP.MM +0.88%
571.00
2 858
3 359 221 550
KTSBP.MM +2.57%
0.2790
2 790
38 037 030
TORSP.MM -1.04%
0.1905
1 905
109 860 017
SAREP.MM +0.44%
0.0912
1 826
136 190 419
VGSBP.MM +1.18%
1.720
1 720
138 458 510
MGTS.MM +1.08%
1 410.0
1 410
112 389 338 910
Акции не найдены. Измените параметры отбора
Сравнить: