Данные на 14:58 26.01
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM -0.35%
238.76
24 290 704 121
5 154 099 704 480
GAZP.MM 0.00%
302.96
17 531 018 989
7 172 127 468 184
LKOH.MM +1.38%
6 633.0
7 373 588 640
4 595 778 599 346
ROSN.MM -1.45%
540.45
5 047 124 112
5 727 785 201 198
GMKN.MM +2.36%
21 972
4 633 194 460
3 376 099 398 528
VTBR.MM -2.50%
0.04147
4 055 641 651
537 473 649 259
YNDX.MM +2.26%
3 486.4
4 011 506 552
1 128 897 989 986
TCSG.MM +3.68%
5 134.4
3 174 637 347
-    
NVTK.MM -1.32%
1 569.0
2 263 664 600
4 763 964 114 000
SBERP.MM +0.34%
232.38
1 949 055 163
232 380 000 000
ALRS.MM -0.86%
106.34
1 368 026 638
783 190 445 094
MAGN.MM +2.28%
57.940
1 345 778 409
647 440 680 200
PIKK.MM -5.75%
905.80
1 283 581 830
598 278 494 195
TATN.MM -1.11%
474.10
1 272 613 415
1 032 917 260 870
MOEX.MM +0.77%
143.94
1 206 589 615
327 665 225 865
CBOM.MM +0.95%
6.794
1 082 268 954
227 121 448 830
SNGS.MM -1.00%
34.650
1 079 110 757
1 237 905 716 528
CHMF.MM +2.37%
1 457.6
1 077 952 030
1 221 058 718 816
PLZL.MM +1.31%
12 268
1 054 528 077
1 669 231 364 500
FIVE.MM +4.54%
1 694.0
1 050 075 751
-    
MGNT.MM -0.46%
4 872.5
928 140 066
496 563 077 238
NLMK.MM +2.66%
203.62
878 153 474
1 220 340 930 609
OZON.MM +5.28%
1 434.5
814 437 192
-    
RUAL.MM +0.52%
70.580
774 887 679
1 072 322 988 960
AFKS.MM -0.42%
19.726
732 996 955
190 355 900 000
POLY.MM -0.12%
1 261.5
708 817 317
597 479 500 499
AFLT.MM +1.91%
53.40
584 710 424
130 538 192 923
MTSS.MM -0.07%
279.25
573 753 232
558 048 054 819
MTLR.MM +4.65%
106.14
530 297 521
44 182 976 874
IRAO.MM -1.00%
3.8580
521 538 379
402 775 200 000
MTLRP.MM +6.33%
300.90
507 914 058
41 751 955 724
RASP.MM +5.58%
410.78
504 931 376
280 504 778 531
SNGSP.MM +1.16%
36.970
502 145 396
284 742 874 748
PHOR.MM +3.58%
5 609.0
473 535 101
726 365 500 000
TATNP.MM +0.21%
419.70
392 991 690
61 909 317 450
SIBN.MM +2.73%
493.25
321 078 343
2 338 646 046 937
MVID.MM +1.24%
366.10
285 981 040
65 813 147 905
DSKY.MM -1.82%
102.62
275 267 621
75 836 180 000
FEES.MM -1.77%
0.14240
265 873 130
181 512 342 004
TRNFP.MM -2.12%
143 250
238 981 300
222 735 843 750
FIXP.MM +0.26%
430.70
192 171 700
-    
SGZH.MM +6.08%
9.798
185 592 494
153 730 620 000
HYDR.MM -0.32%
0.7151
183 361 762
314 135 496 573
POGR.MM +0.03%
16.625
142 784 718
65 789 617 973
RTKM.MM -0.77%
74.42
133 952 367
244 320 705 876
AGRO.MM +1.40%
1 072.8
109 483 581
-    
ENPG.MM +1.70%
897.50
103 616 182
573 366 884 160
RSTI.MM -0.83%
1.0050
100 252 370
199 822 004 467
GLTR.MM -0.81%
515.80
98 098 939
-    
ISKJ.MM +6.88%
96.96
77 166 654
8 241 600 000
AKRN.MM +2.47%
12 362
72 608 606
501 081 308 000
HHRU.MM +2.90%
3 055.0
68 710 334
-    
BANEP.MM +3.17%
976.50
60 136 106
29 087 993 718
INGR.MM -1.04%
1 803.0
54 260 804
74 321 089 779
ORUP.MM +32.71%
9.90
52 380 300
1 119 254 400
OGKB.MM +2.65%
0.5887
51 789 484
65 016 711 404
UPRO.MM +2.04%
2.455
48 186 522
154 784 573 586
SMLT.MM -0.48%
4 627.8
44 529 400
284 976 952 952
DASB.MM +5.83%
0.1960
36 514 335
1 032 746 633
ETLN.MM +1.65%
88.82
33 336 372
-    
LSRG.MM -1.83%
667.00
31 468 530
68 721 153 405
FLOT.MM -2.62%
70.52
29 234 615
167 484 569 899
DVEC.MM +20.83%
1.160
27 565 077
19 978 805 053
TRMK.MM +1.92%
74.40
25 350 264
76 865 271 230
BELU.MM +2.72%
3 170.0
25 273 006
50 086 000 000
FESH.MM +1.15%
27.20
24 590 268
80 274 000 000
BANE.MM +5.36%
1 375.5
24 376 694
203 362 845 620
RNFT.MM +1.99%
143.40
22 307 015
42 176 808 000
BSPB.MM +1.50%
74.42
19 604 374
35 390 745 945
SELG.MM -2.34%
49.99
19 598 401
49 607 812 953
LNTA.MM +2.06%
163.60
19 185 367
-    
TGKA.MM +1.26%
0.00932
18 216 586
35 922 462 002
LSNGP.MM +0.69%
152.70
17 575 500
14 241 460 290
MSNG.MM +0.26%
2.1000
17 479 404
83 473 655 370
NMTP.MM +1.31%
6.585
13 104 753
126 825 884 409
MRKP.MM +4.22%
0.2196
10 840 582
24 748 440 623
LIFE.MM +8.64%
4.905
10 268 940
1 476 457 748
RTKMP.MM +1.27%
67.60
9 565 248
14 166 603 937
NKNCP.MM +2.08%
97.00
9 084 813
21 241 423 750
ENRU.MM +1.63%
0.7974
8 884 450
28 205 551 760
CHGZ.MM +6.08%
80.20
8 036 558
2 147 067 884
MDMG.MM +4.48%
764.80
7 800 411
-    
GCHE.MM +5.50%
2 914.5
7 526 742
119 631 522 303
LNZLP.MM +6.33%
1 765.0
6 998 960
613 690 500
VSMO.MM +0.13%
47 380
6 966 580
546 269 510 440
GEMC.MM +2.36%
978.60
6 940 111
-    
KMAZ.MM +2.48%
103.30
6 796 702
73 056 813 445
QIWI.MM +0.18%
566.00
6 436 852
-    
MRKC.MM +1.11%
0.3814
6 333 312
16 101 922 876
AQUA.MM -0.67%
596.50
5 400 175
52 418 421 129
IRGZ.MM +0.29%
13.98
5 190 800
66 639 971 646
AMEZ.MM +3.31%
14.980
5 025 150
7 466 853 234
KZOS.MM +5.19%
81.00
4 833 664
144 594 234 000
VRSB.MM -3.09%
188.20
4 744 900
10 567 622 717
APTK.MM +1.04%
13.344
4 486 176
101 820 508 974
LNZL.MM +1.65%
9 230.0
4 189 170
10 524 969 000
MRKS.MM +0.16%
0.3060
3 951 240
29 013 439 954
KZOSP.MM +6.29%
19.78
3 904 801
2 365 608 880
NKNC.MM +3.00%
106.50
3 188 877
171 598 764 000
ROLO.MM +0.53%
8.615
3 001 334
25 845 861 500
UTAR.MM +4.17%
7.75
2 626 371
28 692 112 000
GRNT.MM +6.45%
0.3220
2 554 118
237 322 372
KRKNP.MM +3.83%
14 640
2 409 000
3 650 293 680
UNAC.MM +1.16%
0.6095
2 169 583
317 424 636 129
RSTIP.MM +0.41%
1.702
2 106 698
3 531 904 252
ABRD.MM +2.77%
167.00
2 020 800
16 366 030 728
YAKG.MM +0.61%
123.80
1 785 682
102 372 618 625
KAZT.MM +1.85%
330.80
1 781 010
77 456 158 069
BLNG.MM +4.09%
11.450
1 544 861
13 167 500 000
TTLK.MM +2.43%
0.5470
1 463 873
11 401 655 091
MGTSP.MM +5.04%
1 084.0
1 309 696
16 817 221 528
LSNG.MM +0.39%
7.71
1 192 549
65 718 384 817
GTRK.MM -0.37%
26.95
1 018 651
1 575 554 134
PMSB.MM -1.07%
138.80
1 018 126
5 026 081 248
ZILL.MM +6.75%
4 430.0
992 305
11 783 631 660
TGKN.MM +2.68%
0.00268
952 490
3 639 294 232
CHMK.MM +1.74%
4 090.0
787 840
12 932 436 850
VLHZ.MM +7.67%
69.50
773 897
347 889 548
GTLC.MM -5.68%
0.0166
708 593
43 093 600
PMSBP.MM +2.84%
137.60
676 050
1 562 241 600
MSST.MM +0.24%
0.418
619 456
41 800 000
MERF.MM -2.38%
12.30
615 562
6 422 611 370
MRKZ.MM +0.83%
0.04870
592 928
4 664 774 457
PRFN.MM +1.81%
1.741
570 011
1 459 458 450
MSRS.MM +0.82%
1.1735
562 299
57 157 771 962
SIBG.MM +1.23%
0.0820
552 964
49 200 000
TGKD.MM +5.27%
0.00740
539 814
14 152 467 275
DIOD.MM +2.15%
7.59
513 556
694 485 000
MRKV.MM +1.98%
0.04630
495 177
8 718 658 489
GEMA.MM +1.57%
874.50
464 869
1 305 621 504
UKUZ.MM +4.90%
1 198.0
447 362
43 258 841 966
KCHE.MM +3.82%
0.1765
442 090
8 603 785 099
OKEY.MM +4.49%
39.07
433 946
-    
TUZA.MM +3.75%
124.50
398 375
1 023 390 000
HIMCP.MM +0.99%
9.14
341 419
2 098 831 014
BISVP.MM +0.51%
7.92
340 627
286 428 938
KLSB.MM +1.99%
9.74
336 666
891 086 760
MFGS.MM +3.81%
354.50
331 105
35 263 782 923
KOGK.MM 0.00%
46 400
326 200
11 605 846 400
CNTLP.MM +2.79%
7.36
321 868
407 663 040
KAZTP.MM +2.17%
358.60
298 356
1 325 567 052
NKHP.MM +3.68%
282.00
286 170
19 062 354 000
MRSB.MM +0.79%
0.383
283 980
515 149 443
LVHK.MM +0.07%
13.65
275 052
722 631 000
CNTL.MM +0.89%
11.30
266 358
1 877 687 100
RLMN.MM +3.47%
7.45
260 167
35 015 000
NSVZ.MM +1.88%
163.00
254 095
766 354 606
UNKL.MM +2.79%
7 380.0
249 010
4 426 059 060
TASBP.MM +6.64%
0.4575
244 155
99 717 350
NFAZ.MM +0.91%
532.80
238 662
4 283 123 789
YKEN.MM +4.09%
0.2800
238 270
2 229 797 636
TGKB.MM +1.68%
0.00394
229 915
5 746 115 112
MAGEP.MM -0.93%
4.24
227 787
617 654 597
IGST.MM +0.42%
1 900.0
220 623
1 521 385 100
SLEN.MM +1.17%
3.460
215 640
4 280 627 036
URKZ.MM +1.13%
14 300
212 900
7 832 982 300
IGSTP.MM +1.08%
1 775.0
211 615
473 765 250
OMZZP.MM -2.07%
4 265.0
207 970
11 728 750 000
RBCM.MM +1.66%
3.560
204 272
1 301 646 396
VJGZP.MM +4.38%
644.00
202 584
3 788 684 200
Акции не найдены. Измените параметры отбора
Сравнить: