Данные на 14:38 18.08
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM +0.89%
125.61
1 993 802 948
2 711 536 538 280
GAZP.MM +0.26%
176.96
1 754 215 031
4 189 264 842 784
LKOH.MM +0.50%
3 926.5
918 491 912
2 720 537 414 493
NVTK.MM -0.62%
1 088.2
756 915 753
3 304 108 189 200
PHOR.MM -2.30%
7 717.0
675 375 635
999 351 500 000
PLZL.MM -0.62%
7 806.0
558 472 378
1 062 157 736 400
POLY.MM -1.80%
381.50
547 320 049
180 688 410 179
GMKN.MM -1.30%
15 170
484 738 372
2 330 940 646 080
RUAL.MM +1.70%
46.780
454 784 854
710 729 235 244
MGNT.MM +1.21%
5 334.0
426 331 889
543 595 167 570
MTLR.MM -0.08%
126.65
425 989 254
52 720 689 854
TCSG.MM +0.58%
2 444.5
409 401 698
-    
ROSN.MM +0.23%
344.90
360 521 550
3 655 311 529 083
MTLRP.MM +1.45%
157.95
336 406 339
21 916 654 724
ISKJ.MM +7.37%
87.94
298 526 865
7 474 900 000
MAGN.MM -1.52%
26.320
289 490 416
294 108 365 600
YNDX.MM +0.49%
1 967.6
255 359 589
637 109 822 480
NLMK.MM -0.26%
115.90
221 046 598
694 615 037 116
VTBR.MM +0.19%
0.01822
204 292 634
236 141 063 166
RASP.MM -0.72%
295.05
203 164 172
196 424 792 506
CBOM.MM -0.85%
5.377
193 228 450
179 751 549 949
SBERP.MM +0.77%
120.87
158 438 095
120 870 000 000
ALRS.MM +0.07%
67.05
135 869 965
493 820 945 492
SMLT.MM +1.17%
2 850.5
131 673 147
175 531 959 979
MOEX.MM -0.22%
85.10
129 334 105
193 721 764 076
SNGSP.MM -0.22%
29.275
121 106 387
225 475 998 330
MVID.MM -2.18%
224.60
109 228 685
40 375 943 784
AFKS.MM -0.08%
14.496
108 643 015
139 886 400 000
CHMF.MM -0.31%
699.80
108 299 793
586 235 518 268
SNGS.MM -0.31%
25.920
105 780 621
926 017 782 754
PIKK.MM +0.74%
722.30
89 321 234
477 077 231 571
MTSS.MM +0.61%
246.50
88 400 190
492 601 058 238
OZON.MM +0.11%
1 386.0
83 278 050
-    
BANEP.MM +0.94%
700.50
80 356 800
20 866 502 406
AKRN.MM +1.53%
17 260
71 984 578
699 616 840 000
TATN.MM -0.35%
431.00
69 711 990
939 015 691 700
FIVE.MM -1.78%
1 326.0
66 895 872
-    
GEMC.MM +8.34%
476.80
66 763 307
-    
IRAO.MM +0.35%
3.0075
58 421 311
313 983 000 000
ENPG.MM -3.25%
461.00
55 653 930
294 509 341 056
DVEC.MM +9.80%
1.042
44 995 742
17 946 478 332
RTKM.MM -0.48%
60.03
44 377 866
197 078 365 678
SIBN.MM +0.81%
397.80
40 020 962
1 886 088 996 394
DSKY.MM -0.94%
82.04
37 704 129
60 627 560 000
AFLT.MM -0.22%
26.96
37 135 610
65 904 675 678
HYDR.MM -1.01%
0.7998
36 400 693
351 343 266 898
FESH.MM -0.74%
30.91
34 290 327
91 223 137 500
BELU.MM -1.67%
2 590.0
33 372 971
40 922 000 000
SGZH.MM +0.46%
7.571
29 717 528
118 788 990 000
SELG.MM +3.61%
46.15
28 735 544
45 797 170 790
TATNP.MM -0.48%
412.00
28 700 836
60 773 502 000
TRMK.MM +2.48%
78.48
28 344 450
81 080 463 524
FLOT.MM -1.68%
38.65
26 046 292
91 793 514 274
BSPB.MM +0.83%
91.04
25 887 334
43 294 457 281
AQUA.MM +3.17%
602.50
24 579 119
52 945 681 023
MDMG.MM +3.16%
476.80
23 870 703
-    
KZOS.MM +3.49%
100.70
22 626 778
179 760 979 800
KROT.MM +22.75%
361.50
20 487 305
3 332 156 255
RSTI.MM -0.37%
0.5955
19 853 326
118 401 993 691
GRNT.MM +2.89%
0.1955
18 995 366
228 710 563
RNFT.MM +0.52%
77.80
18 241 610
22 882 536 000
TRNFP.MM +0.05%
100 000
16 277 450
155 487 500 000
LIFE.MM +1.40%
4.340
16 102 896
1 306 386 672
FIXP.MM -1.61%
372.10
15 308 726
-    
AGRO.MM -0.25%
872.40
14 476 320
-    
FEES.MM -0.47%
0.08968
13 787 529
114 311 986 172
DASB.MM +1.24%
0.1554
11 781 750
818 820 544
UPRO.MM +0.30%
1.357
11 463 474
85 557 094 239
OGKB.MM -0.42%
0.5257
11 413 418
58 058 918 269
GCHE.MM +0.04%
2 808.0
9 434 761
118 559 493 936
KZOSP.MM +1.29%
18.83
9 259 832
2 251 992 680
OKEY.MM -2.60%
31.86
9 177 074
-    
BLNG.MM +3.59%
9.955
9 156 643
11 448 250 000
ABRD.MM -0.27%
184.50
8 776 905
18 081 033 948
BANE.MM +0.75%
1 006.0
8 609 770
148 733 567 934
IRKT.MM -0.98%
44.32
8 435 704
92 414 462 497
GLTR.MM -1.06%
322.60
8 253 214
-    
LSRG.MM +0.11%
566.00
7 368 184
58 315 101 690
QIWI.MM -0.98%
353.00
7 132 211
-    
SVAV.MM -2.84%
205.00
6 991 745
7 025 382 595
INGR.MM +0.15%
1 371.0
6 822 916
56 513 707 203
LSNGP.MM -0.85%
128.05
6 393 373
11 942 495 024
ETLN.MM -0.06%
65.18
5 783 266
-    
VSMO.MM +0.10%
57 320
5 335 900
660 873 118 160
NKNCP.MM -0.40%
74.46
4 855 348
16 305 530 025
USBN.MM -5.00%
0.0779
4 823 313
28 054 492 924
KMAZ.MM -1.09%
90.50
4 750 645
64 004 275 090
AMEZ.MM +2.11%
22.995
4 407 559
11 461 968 632
RUGR.MM -0.66%
19.974
4 385 667
858 562 416
KROTP.MM +12.25%
284.00
4 367 645
418 771 916
HHRU.MM -5.19%
1 607.0
4 190 157
-    
TGKA.MM -1.27%
0.00775
3 962 879
29 871 145 978
LNZLP.MM +0.61%
1 660.0
3 726 340
577 182 000
NFAZ.MM -2.19%
312.00
3 661 860
2 508 135 552
ENRU.MM -0.48%
0.4544
3 595 865
16 072 990 619
NMTP.MM +0.30%
5.015
2 821 441
96 587 974 231
MSNG.MM +0.83%
1.8170
2 674 661
72 224 586 575
LNZL.MM +0.87%
8 100.0
2 416 680
9 236 430 000
KAZT.MM +1.55%
406.00
2 204 246
95 064 087 594
RTKMP.MM -0.41%
61.05
2 157 009
12 793 952 224
NKNC.MM +1.74%
90.40
2 026 282
145 657 542 400
PRFN.MM +2.01%
1.826
1 599 376
1 530 712 884
TGKB.MM -0.41%
0.00362
1 478 890
5 279 425 560
MRKV.MM +0.34%
0.02915
1 393 839
5 489 176 997
UNAC.MM +0.18%
0.5425
1 340 969
282 531 361 936
MRKC.MM -0.72%
0.2498
1 317 201
10 546 041 779
MRKP.MM +0.29%
0.1710
1 305 982
19 271 326 714
ELTZ.MM -2.39%
163.50
1 241 545
229 604 358
RGSS.MM +4.96%
0.1312
1 224 574
64 222 890 808
KRKNP.MM +1.17%
10 420
1 153 520
2 598 091 540
TTLK.MM +0.80%
0.5035
1 126 422
10 494 942 117
YAKG.MM -0.40%
112.55
1 111 256
93 069 775 656
MGTSP.MM -2.25%
694.00
1 045 270
10 766 745 148
TGKN.MM +6.22%
0.00256
1 021 050
3 476 340 759
ARSA.MM -0.63%
6.28
1 019 742
777 571 796
RSTIP.MM -0.16%
1.227
971 764
2 546 208 294
PMSB.MM +0.36%
113.00
921 598
4 091 838 480
LSNG.MM -0.15%
6.62
909 447
56 427 458 818
ROSB.MM +0.18%
112.60
830 384
174 687 848 648
ROST.MM +4.91%
47.00
664 044
766 350 698
PMSBP.MM -0.34%
117.60
659 752
1 335 171 600
NKHP.MM +0.49%
310.50
627 280
20 988 868 500
HIMCP.MM +1.34%
8.34
621 644
1 915 125 893
SIBG.MM +2.08%
0.0490
621 079
29 400 000
TGKBP.MM -0.39%
0.00515
598 504
84 977 748
TUZA.MM +2.17%
94.00
549 375
772 680 000
MRKZ.MM -0.54%
0.02750
535 218
2 634 112 886
GTRK.MM +3.65%
26.95
492 328
1 575 554 134
ROLO.MM +0.23%
6.520
480 515
19 560 652 000
MSRS.MM 0.00%
0.8775
428 038
42 740 472 856
APTK.MM +0.02%
12.258
427 558
93 533 857 839
ODVA.MM -3.25%
0.0774
425 208
54 180 000
MRKU.MM +0.74%
0.1642
411 212
14 356 085 754
ZILL.MM -1.44%
2 400.0
396 780
6 383 908 800
VRSB.MM +0.14%
147.60
363 222
8 287 891 142
BSPBP.MM +1.62%
15.70
356 565
315 570 000
PAZA.MM -3.53%
5 460.0
354 120
8 560 755 840
MGNZ.MM -0.30%
10 040
353 600
3 998 650 880
GEMA.MM +0.43%
705.00
350 818
1 052 559 360
NAUK.MM +0.32%
189.60
346 970
2 235 289 200
KLSB.MM +1.57%
9.05
325 684
827 960 490
KCHE.MM -0.93%
0.1605
315 360
7 823 838 574
MRKK.MM +0.41%
9.72
301 018
8 644 128 153
ZVEZ.MM -0.41%
3.680
246 580
2 068 235 366
KAZTP.MM +0.83%
413.80
244 154
1 529 614 183
TGKD.MM +0.04%
0.01270
243 189
24 288 693 838
TORS.MM 0.00%
0.281
240 570
1 073 227 678
SFIN.MM 0.00%
468.00
239 376
52 246 486 188
CNTLP.MM 0.00%
6.72
200 684
372 214 080
NSVZ.MM +0.35%
143.00
199 100
672 323 366
VRSBP.MM -1.28%
61.60
198 526
1 152 947 365
MRKS.MM -0.38%
0.2650
185 675
25 126 018 261
UCSS.MM -0.60%
830.00
179 740
19 686 650 480
CNTL.MM +0.65%
9.30
169 154
1 545 353 100
VLHZ.MM +0.49%
71.10
168 242
355 898 516
CHMK.MM -0.84%
3 530.0
166 710
11 161 736 450
BRZL.MM +0.75%
811.00
161 516
5 699 115 970
RZSB.MM +0.37%
16.16
155 538
3 344 153 955
VJGZ.MM +1.63%
1 248.0
152 426
22 577 705 280
MSTT.MM +1.40%
79.50
139 708
22 436 132 250
MAGEP.MM +0.34%
2.92
139 130
425 365 902
KBSB.MM 0.00%
134.50
137 420
2 403 439 680
MISBP.MM +1.77%
11.50
136 870
122 500 530
LVHK.MM +0.66%
12.14
135 803
642 691 600
DIOD.MM -0.14%
7.22
131 118
660 630 000
SARE.MM +0.19%
0.1058
125 598
514 730 542
RKKE.MM +1.02%
5 940.0
124 440
10 951 655 220
UTAR.MM +0.24%
8.23
121 965
64 985 094 496
GAZA.MM +1.36%
334.50
120 730
6 195 026 970
YKENP.MM +0.76%
0.2655
119 205
353 814 626
MFGS.MM +1.04%
292.50
118 715
29 096 351 213
TGKDP.MM +0.50%
0.00999
105 964
751 976 659
IGSTP.MM +1.43%
2 268.0
100 500
605 351 880
HMSG.MM 0.00%
87.50
98 940
-    
AVAN.MM 0.00%
845.00
98 250
68 191 500 000
CHGZ.MM 0.00%
38.00
91 624
1 017 313 960
LPSB.MM -1.24%
7.95
88 025
1 236 399 503
UKUZ.MM +0.38%
1 064.0
86 004
38 420 206 888
TASBP.MM +2.33%
0.5060
84 685
110 288 479
GAZAP.MM +5.15%
245.00
79 750
356 107 500
KRKOP.MM -0.12%
8.41
77 798
597 833 260
SLEN.MM -0.17%
2.955
77 563
3 655 853 437
MRKY.MM +0.63%
0.03170
72 446
4 807 033 215
RDRB.MM 0.00%
192.00
72 180
3 637 823 616
KRSB.MM +1.67%
7.93
70 731
4 726 594 123
MRSB.MM +0.92%
0.330
69 630
443 862 444
KOGK.MM +1.76%
34 600
69 000
8 654 359 600
TASB.MM +0.78%
0.4515
66 985
688 983 076
UNKL.MM 0.00%
5 580.0
66 890
3 346 532 460
WTCMP.MM 0.00%
6.42
57 712
1 040 040 000
NKSH.MM -0.09%
21.98
54 800
1 400 811 139
RUSI.MM -0.41%
48.40
53 159
5 275 600 000
EELT.MM +0.38%
5.22
53 156
3 184 200 000
MFGSP.MM +0.48%
209.50
52 260
6 925 415 313
BISVP.MM -0.13%
7.74
48 843
279 919 190
KUZB.MM +0.06%
0.01728
48 116
388 860 322
KUBE.MM +0.74%
54.40
47 301
18 205 386 333
RTGZ.MM -0.43%
23 000
46 500
2 765 658 000
YKEN.MM +0.76%
0.2660
44 715
2 118 307 754
KRKN.MM +0.62%
8 050.0
40 000
6 021 496 600
RBCM.MM 0.00%
2.716
38 793
993 053 823
PRMB.MM 0.00%
36 000
36 000
9 000 000 000
KRSBP.MM -0.24%
8.46
32 786
1 429 683 555
STSBP.MM +1.13%
0.5800
31 182
152 018 211
RTSBP.MM +1.92%
0.531
29 534
491 566 483
OMZZP.MM -0.86%
4 025.0
24 225
11 068 750 000
ASSB.MM +0.14%
0.6980
23 055
540 182 254
DZRDP.MM +1.88%
1 630.0
22 830
186 584 470
KGKC.MM +2.65%
38.80
20 000
4 751 192 153
STSB.MM +0.07%
0.6890
19 324
591 902 424
NNSB.MM +0.88%
1 710.0
18 540
6 702 174 000
JNOS.MM -0.72%
13.80
16 595
12 870 635 177
KGKCP.MM 0.00%
37.60
15 702
541 178 755
KMEZ.MM +0.25%
810.00
14 599
3 049 326 000
VGSB.MM +2.38%
3.440
13 745
1 099 410 120
YRSBP.MM -0.60%
83.50
13 310
376 361 220
KTSB.MM +0.33%
0.604
12 054
524 875 034
VGSBP.MM +1.18%
1.720
12 040
138 458 510
RTSB.MM 0.00%
0.538
11 300
4 373 275 396
IGST.MM +0.15%
2 684.0
10 650
2 149 156 636
WTCM.MM +0.26%
7.68
9 946
8 317 440 000
DZRD.MM +0.77%
1 965.0
9 930
674 794 755
MAGE.MM +0.20%
4.94
6 927
2 291 361 044
TNSE.MM -0.73%
680.00
5 445
9 294 402 520
CHKZ.MM -0.37%
5 380.0
5 380
3 229 162 080
MERF.MM 0.00%
8.40
4 868
4 386 173 618
VSYD.MM -0.78%
3 830.0
3 830
5 951 758 720
TORSP.MM -1.04%
0.1905
3 810
109 860 017
SAGO.MM +0.50%
1.196
3 554
4 232 558 524
JNOSP.MM +0.40%
9.92
2 978
3 083 974 974
VJGZP.MM +0.88%
571.00
2 858
3 359 221 550
KTSBP.MM +2.57%
0.2790
2 790
38 037 030
SAREP.MM +0.44%
0.0912
1 826
136 190 419
MGTS.MM +1.08%
1 410.0
1 410
112 389 338 910
NNSBP.MM 0.00%
565.00
1 123
600 884 280
Акции не найдены. Измените параметры отбора
Сравнить: