Данные на 13:38 26.01
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM -0.78%
237.73
20 333 611 836
5 131 865 148 040
GAZP.MM -0.66%
300.96
14 280 497 618
7 124 780 442 384
LKOH.MM +0.55%
6 579.0
5 364 347 350
4 558 363 848 198
ROSN.MM -3.19%
530.90
3 795 126 149
5 626 572 603 045
GMKN.MM +0.98%
21 676
3 219 866 902
3 330 617 629 824
VTBR.MM -3.19%
0.04118
3 199 274 579
533 715 092 272
YNDX.MM +1.06%
3 445.4
3 083 969 144
1 115 622 170 347
TCSG.MM +2.01%
5 051.6
2 327 749 526
-    
NVTK.MM -1.13%
1 572.0
1 772 262 458
4 773 073 032 000
SBERP.MM +0.13%
231.91
1 557 982 256
231 910 000 000
MAGN.MM +0.72%
57.060
1 141 339 215
637 607 269 800
ALRS.MM -1.00%
106.19
1 124 236 466
782 085 700 250
PIKK.MM -5.99%
903.50
1 063 247 954
596 759 350 304
TATN.MM -0.83%
475.40
1 012 799 538
1 035 749 558 780
MOEX.MM +0.41%
143.43
965 035 438
326 504 261 121
CBOM.MM -0.22%
6.715
935 295 440
224 480 501 750
SNGS.MM -0.86%
34.700
924 688 143
1 239 692 016 264
PLZL.MM +2.18%
12 373
906 299 348
1 683 586 686 200
FIVE.MM +4.41%
1 692.0
850 902 411
-    
MGNT.MM -0.51%
4 870.0
785 236 830
496 308 298 850
NLMK.MM +1.57%
201.46
714 576 281
1 207 395 559 770
CHMF.MM +0.73%
1 434.2
703 906 115
1 201 456 102 172
RUAL.MM +0.13%
70.305
646 457 880
1 068 144 909 873
AFKS.MM -0.33%
19.744
622 287 505
190 529 600 000
POLY.MM +0.68%
1 271.6
606 409 277
602 263 125 512
OZON.MM +3.93%
1 416.0
512 619 668
-    
AFLT.MM +2.14%
53.52
499 838 734
130 831 537 177
MTSS.MM +1.13%
282.60
465 937 053
564 742 633 095
MTLRP.MM +4.86%
296.75
455 331 178
41 176 114 526
MTLR.MM +3.32%
104.79
449 902 149
43 621 011 369
IRAO.MM -1.74%
3.8290
435 841 070
399 747 600 000
SNGSP.MM +1.07%
36.935
407 543 589
284 473 304 810
RASP.MM +4.07%
404.90
401 699 844
276 489 568 205
TATNP.MM -0.07%
418.50
288 895 563
61 732 307 250
PHOR.MM +1.70%
5 507.0
283 298 056
713 156 500 000
SIBN.MM +2.74%
493.30
275 654 807
2 338 883 111 919
MVID.MM +0.83%
364.60
233 832 942
65 543 495 564
FEES.MM -1.01%
0.14350
230 629 020
182 914 473 860
DSKY.MM -1.89%
102.54
229 176 026
75 777 060 000
TRNFP.MM -1.47%
144 200
187 617 350
224 212 975 000
FIXP.MM -1.05%
425.10
163 319 646
-    
HYDR.MM +0.39%
0.7202
151 445 531
316 375 869 992
POGR.MM +0.36%
16.680
127 690 333
66 007 267 837
RTKM.MM -0.16%
74.88
115 936 459
245 830 884 924
SGZH.MM +3.29%
9.540
103 202 581
149 682 600 000
AGRO.MM +0.91%
1 067.6
89 966 809
-    
ENPG.MM +1.87%
899.00
83 421 912
574 325 157 504
RSTI.MM -0.57%
1.0076
82 546 780
200 338 956 916
GLTR.MM -2.08%
509.20
70 563 785
-    
ISKJ.MM +8.40%
98.34
68 831 155
8 358 900 000
HHRU.MM +3.20%
3 064.0
59 208 773
-    
AKRN.MM +3.23%
12 454
58 400 238
504 810 436 000
BANEP.MM +3.12%
976.00
56 193 258
29 073 099 712
INGR.MM -1.10%
1 802.0
49 423 348
74 279 868 986
OGKB.MM +2.13%
0.5857
44 443 396
64 685 387 922
UPRO.MM +1.75%
2.448
41 132 820
154 343 232 643
SMLT.MM -2.55%
4 531.2
36 482 517
279 028 386 970
DASB.MM +7.67%
0.1994
31 776 739
1 050 661 625
LSRG.MM -1.44%
669.60
23 091 466
68 989 031 964
BANE.MM +5.55%
1 378.0
22 926 832
203 732 461 842
FESH.MM +0.48%
27.02
22 753 205
79 742 775 000
DVEC.MM +15.83%
1.112
21 827 720
19 152 095 878
FLOT.MM -2.65%
70.50
21 611 502
167 437 070 021
BELU.MM +2.59%
3 166.0
20 454 602
50 022 800 000
ETLN.MM +2.06%
89.18
20 285 657
-    
TRMK.MM +2.22%
74.62
19 016 807
77 092 561 011
BSPB.MM +0.93%
74.00
17 008 076
35 191 013 168
LNTA.MM +2.56%
164.40
16 669 180
-    
LSNGP.MM -0.03%
151.60
15 810 043
14 138 869 548
RNFT.MM +1.28%
142.40
15 427 744
41 882 688 000
MSNG.MM +0.62%
2.1075
15 284 889
83 771 775 568
SELG.MM -2.58%
49.87
14 389 789
49 488 730 385
TGKA.MM +1.33%
0.00932
13 602 771
35 922 462 002
MRKP.MM +3.70%
0.2185
10 234 138
24 624 473 024
NMTP.MM -0.15%
6.490
8 726 384
124 996 201 946
ORUP.MM +5.09%
7.84
8 648 099
886 359 040
ENRU.MM +1.50%
0.7964
8 254 662
28 170 179 862
LIFE.MM +5.76%
4.775
7 747 788
1 437 326 350
RTKMP.MM +1.12%
67.50
7 258 420
14 145 647 423
CHGZ.MM +1.85%
77.00
7 153 318
2 061 399 340
NKNCP.MM +2.06%
96.98
6 747 761
21 237 044 075
MDMG.MM +3.10%
754.70
6 689 790
-    
GCHE.MM +5.32%
2 909.5
6 637 856
119 426 287 233
LNZLP.MM +6.63%
1 770.0
6 230 935
615 429 000
KMAZ.MM +2.58%
103.40
5 959 047
73 127 536 401
VSMO.MM +0.13%
47 380
4 977 300
546 269 510 440
MRKC.MM +0.53%
0.3792
4 825 227
16 009 043 405
QIWI.MM -0.09%
564.50
4 599 474
-    
AMEZ.MM +2.79%
14.905
4 496 537
7 429 469 122
VRSB.MM -3.09%
188.20
4 334 766
10 567 622 717
LNZL.MM +1.54%
9 220.0
3 615 420
10 513 566 000
GEMC.MM +1.31%
968.50
3 509 673
-    
AQUA.MM -0.17%
599.50
3 139 695
52 682 051 076
KZOSP.MM +3.17%
19.20
3 106 525
2 296 243 200
NKNC.MM +3.00%
106.50
2 893 838
171 598 764 000
ROLO.MM +0.23%
8.590
2 657 683
25 770 859 000
UTAR.MM +3.49%
7.70
2 225 981
28 507 001 600
UNAC.MM +1.58%
0.6120
2 153 128
318 726 623 972
KZOS.MM +3.90%
80.00
2 149 648
142 809 120 000
IRGZ.MM +0.29%
13.98
1 959 628
66 639 971 646
ABRD.MM +1.54%
165.00
1 807 070
16 170 030 360
RSTIP.MM +0.71%
1.707
1 707 733
3 542 279 998
KAZT.MM +1.91%
331.00
1 500 140
77 502 987 669
YAKG.MM 0.00%
123.05
1 408 555
101 752 429 094
MRKS.MM 0.00%
0.3055
1 408 185
28 966 032 373
BLNG.MM +2.59%
11.285
1 381 719
12 977 750 000
KRKNP.MM +1.28%
14 280
1 232 400
3 560 532 360
MGTSP.MM +4.07%
1 074.0
1 185 642
16 662 081 108
LSNG.MM +0.52%
7.72
962 244
65 803 622 670
APTK.MM -0.17%
13.184
877 007
100 599 639 562
TGKN.MM +2.68%
0.00268
862 600
3 639 294 232
ZILL.MM +6.63%
4 425.0
854 990
11 770 331 850
GRNT.MM +0.33%
0.3035
761 144
223 687 391
CHMK.MM +1.87%
4 095.0
755 305
12 948 246 675
TTLK.MM +3.28%
0.5515
666 708
11 495 452 985
VLHZ.MM +6.12%
68.50
632 396
342 883 943
MERF.MM -2.38%
12.30
611 258
6 422 611 370
MRKZ.MM +0.62%
0.04860
514 235
4 655 195 865
DIOD.MM +2.83%
7.64
475 890
699 060 000
GEMA.MM +1.16%
871.00
443 056
1 300 396 032
PMSBP.MM +0.45%
134.40
440 728
1 525 910 400
KCHE.MM +2.94%
0.1750
429 735
8 530 665 112
GTRK.MM -0.18%
27.00
393 771
1 578 477 240
UKUZ.MM +3.33%
1 180.0
381 846
42 608 876 060
PRFN.MM 0.00%
1.710
378 400
1 433 471 540
MSST.MM +1.44%
0.423
373 559
42 300 000
SIBG.MM -1.23%
0.0800
366 949
48 000 000
GTLC.MM -2.84%
0.0171
355 855
44 391 600
MSRS.MM +0.52%
1.1700
351 850
56 987 297 142
TGKD.MM +3.91%
0.00730
334 531
13 961 217 718
TUZA.MM +4.17%
125.00
332 935
1 027 500 000
KLSB.MM +2.20%
9.76
328 871
892 916 507
OKEY.MM +4.25%
38.98
328 583
-    
CNTLP.MM +1.40%
7.26
293 340
402 124 140
MRKV.MM +1.65%
0.04615
290 496
8 690 412 295
PMSB.MM -1.35%
138.40
290 087
5 011 596 864
MRSB.MM +0.79%
0.383
276 320
515 149 443
LVHK.MM +1.17%
13.80
262 719
730 572 000
KAZTP.MM +1.88%
357.60
258 964
1 321 870 546
BISVP.MM +0.13%
7.89
258 797
285 343 980
HIMCP.MM +1.33%
9.17
256 567
2 105 719 956
UNKL.MM +2.23%
7 340.0
241 630
4 402 069 580
YKEN.MM +4.09%
0.2800
238 270
2 229 797 636
KOGK.MM +1.29%
47 000
233 400
11 755 922 000
NKHP.MM +2.21%
278.00
229 875
18 791 966 000
MAGEP.MM 0.00%
4.28
213 793
623 481 527
MFGS.MM +4.25%
356.00
206 870
35 412 994 980
OMZZP.MM -1.95%
4 270.0
203 705
11 742 500 000
IGST.MM +0.48%
1 901.0
197 823
1 522 185 829
CNTL.MM +0.54%
11.26
195 684
1 871 040 420
CHKZ.MM -1.81%
5 420.0
179 060
3 253 170 720
SLEN.MM +1.02%
3.455
178 267
4 274 441 159
RAVN.MM +0.35%
28.80
171 620
16 315 009 056
NSVZ.MM +0.31%
160.50
171 255
754 600 701
URKZ.MM +0.42%
14 200
169 900
7 778 206 200
KUZB.MM -1.00%
0.01789
162 954
402 587 452
RUGR.MM +1.67%
11.540
158 955
496 035 360
TASBP.MM +2.45%
0.4395
154 495
95 794 044
SAGO.MM +1.56%
1.170
151 670
4 140 546 382
YRSBP.MM +4.22%
86.50
146 225
389 883 180
TGKB.MM +0.90%
0.00391
143 655
5 702 362 966
RLMN.MM +1.39%
7.30
134 011
34 310 000
USBN.MM +1.20%
0.0844
133 040
30 395 368 457
MRKU.MM +0.62%
0.1620
124 504
14 163 738 685
SVAV.MM -0.23%
212.50
122 825
7 282 408 788
NFAZ.MM +0.64%
531.40
116 502
4 271 869 334
RKKE.MM +4.62%
6 120.0
115 200
11 282 501 520
IRKT.MM +0.80%
20.24
113 714
42 203 716 628
JNOS.MM +5.56%
20.90
103 345
19 492 483 711
STSBP.MM +3.52%
0.5880
102 308
154 115 014
Акции не найдены. Измените параметры отбора
Сравнить: