Данные на 13:05 18.08
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM +0.76%
125.45
1 685 508 257
2 708 082 626 600
GAZP.MM +0.20%
176.85
1 509 574 837
4 186 660 756 365
LKOH.MM +0.41%
3 923.0
836 700 505
2 718 112 384 326
NVTK.MM -0.66%
1 087.8
663 795 244
3 302 893 666 800
POLY.MM -2.14%
380.20
477 316 460
180 072 696 068
PLZL.MM -0.80%
7 792.5
433 965 505
1 060 320 799 500
RUAL.MM +2.07%
46.950
420 319 762
713 312 047 771
GMKN.MM -1.11%
15 200
392 689 368
2 335 550 284 800
TCSG.MM +0.39%
2 440.0
362 436 117
-    
PHOR.MM +0.80%
7 962.0
348 688 473
1 031 079 000 000
MGNT.MM +0.98%
5 321.5
335 430 574
542 321 275 633
MTLR.MM +0.87%
127.85
330 379 094
53 220 214 748
ROSN.MM +0.20%
344.80
317 352 350
3 654 251 711 302
MTLRP.MM +3.18%
160.65
294 008 474
22 291 298 395
ISKJ.MM +6.76%
87.44
259 947 115
7 432 400 000
MAGN.MM -1.18%
26.410
249 611 906
295 114 055 300
YNDX.MM +0.54%
1 968.6
195 925 623
637 433 622 959
NLMK.MM -0.19%
115.98
195 571 598
695 094 495 295
RASP.MM -0.10%
296.90
189 165 295
197 656 400 254
VTBR.MM +0.44%
0.01826
178 378 471
236 659 484 820
CBOM.MM -0.63%
5.389
144 446 731
180 152 706 468
SBERP.MM +0.58%
120.64
140 085 229
120 640 000 000
SMLT.MM +1.58%
2 862.0
113 219 731
176 240 122 596
ALRS.MM +0.24%
67.16
111 706 489
494 631 091 711
SNGSP.MM -0.31%
29.250
109 152 506
225 283 448 374
MVID.MM -2.22%
224.50
100 557 493
40 357 966 962
MOEX.MM +0.08%
85.36
99 257 732
194 313 628 455
SNGS.MM -0.19%
25.950
95 828 448
927 089 562 595
CHMF.MM -0.20%
700.60
95 710 589
586 905 693 196
AFKS.MM -0.19%
14.480
92 708 181
139 732 000 000
MTSS.MM +0.65%
246.60
77 458 580
492 800 896 395
PIKK.MM +0.53%
720.80
64 727 798
476 086 485 555
BANEP.MM +1.95%
707.50
63 906 076
21 075 018 490
TATN.MM 0.00%
432.50
59 907 635
942 283 727 750
GEMC.MM +9.77%
483.10
59 362 200
-    
FIVE.MM -2.48%
1 316.5
57 656 046
-    
AKRN.MM +3.47%
17 590
53 477 706
712 993 060 000
OZON.MM -0.58%
1 376.5
51 400 480
-    
IRAO.MM +0.42%
3.0095
49 142 365
314 191 800 000
ENPG.MM -2.10%
466.50
43 992 725
298 023 009 984
DVEC.MM +12.33%
1.066
40 366 320
18 359 832 919
RTKM.MM -0.73%
59.88
39 824 332
196 585 915 989
SIBN.MM +1.04%
398.70
36 684 689
1 890 356 166 069
DSKY.MM -0.99%
82.00
35 499 387
60 598 000 000
HYDR.MM -0.88%
0.8009
30 642 423
351 826 484 694
FESH.MM -1.25%
30.75
30 555 416
90 750 937 500
AFLT.MM -0.22%
26.96
25 969 443
65 904 675 678
SGZH.MM +0.48%
7.572
25 484 994
118 804 680 000
TATNP.MM -0.31%
412.70
24 772 371
60 876 757 950
FLOT.MM -1.37%
38.77
23 926 473
92 078 513 542
BELU.MM -0.84%
2 612.0
23 872 098
41 269 600 000
BSPB.MM +0.85%
91.06
21 887 790
43 303 968 366
KZOS.MM +3.49%
100.70
20 154 250
179 760 979 800
AQUA.MM +3.60%
605.00
18 354 027
53 165 372 645
GRNT.MM +3.68%
0.1970
17 822 765
230 465 375
KROT.MM +20.88%
356.00
16 908 565
3 281 459 548
MDMG.MM +2.77%
475.00
16 824 044
-    
RSTI.MM -0.20%
0.5965
16 555 077
118 600 821 557
TRMK.MM +0.94%
77.30
16 103 787
79 861 363 792
LIFE.MM +2.57%
4.390
13 702 536
1 321 437 210
SELG.MM +1.32%
45.13
13 348 869
44 784 968 965
TRNFP.MM -0.15%
99 800
13 079 700
155 176 525 000
FEES.MM -0.38%
0.08976
12 358 341
114 413 959 398
AGRO.MM +0.21%
876.40
12 081 051
-    
FIXP.MM -2.27%
369.60
11 691 018
-    
RNFT.MM +1.55%
78.60
11 502 641
23 117 832 000
KZOSP.MM +1.51%
18.87
8 958 682
2 256 776 520
BLNG.MM +4.99%
10.090
8 354 505
11 603 500 000
ABRD.MM -0.27%
184.50
8 323 100
18 081 033 948
DASB.MM +4.23%
0.1600
7 995 858
843 058 476
UPRO.MM +0.30%
1.357
7 814 503
85 557 094 239
OGKB.MM -0.27%
0.5265
7 319 302
58 147 271 198
OKEY.MM -2.32%
31.95
7 289 528
-    
IRKT.MM -1.47%
44.10
7 107 888
91 955 726 447
BANE.MM +1.15%
1 010.0
6 775 720
149 324 953 890
GCHE.MM +0.82%
2 830.0
6 766 036
119 488 378 860
GLTR.MM -0.54%
324.30
6 110 631
-    
LSRG.MM +0.57%
568.60
5 924 601
58 582 980 249
LSNGP.MM -0.66%
128.30
5 700 533
11 965 811 101
INGR.MM +0.58%
1 377.0
5 653 038
56 761 031 961
SVAV.MM -3.55%
203.50
5 617 915
6 973 977 357
VSMO.MM +0.03%
57 280
4 362 740
660 411 936 640
QIWI.MM -0.98%
353.00
4 135 150
-    
ETLN.MM -0.31%
65.02
3 879 567
-    
RUGR.MM -0.59%
19.988
3 846 246
859 164 192
KMAZ.MM -0.77%
90.80
3 814 555
64 216 443 957
KROTP.MM +9.88%
278.00
3 403 475
409 924 622
NFAZ.MM -3.13%
309.00
3 091 945
2 484 018 864
ENRU.MM -0.31%
0.4552
2 987 631
16 101 288 138
TGKA.MM -0.99%
0.00777
2 698 852
29 948 232 807
HHRU.MM -4.01%
1 627.0
2 652 313
-    
NKNCP.MM +0.16%
74.88
2 590 214
16 397 503 200
MSNG.MM +0.50%
1.8110
2 285 972
71 986 090 417
AMEZ.MM +1.67%
22.895
1 996 392
11 412 123 150
NKNC.MM +1.58%
90.25
1 892 551
145 415 854 000
LNZLP.MM +1.21%
1 670.0
1 839 950
580 659 000
LNZL.MM +1.37%
8 140.0
1 767 320
9 282 042 000
NMTP.MM +0.50%
5.025
1 726 034
96 780 572 385
RTKMP.MM -0.41%
61.05
1 600 399
12 793 952 224
USBN.MM -4.02%
0.0787
1 592 692
28 342 600 682
PRFN.MM +2.12%
1.828
1 586 763
1 532 389 459
KAZT.MM +1.80%
407.00
1 526 518
95 298 235 593
TGKB.MM -0.55%
0.00362
1 248 875
5 279 425 560
ELTZ.MM -0.60%
166.50
1 189 382
233 817 282
UNAC.MM +0.28%
0.5430
1 119 647
282 791 759 504
MRKP.MM +0.23%
0.1709
1 095 828
19 260 056 933
RSTIP.MM -0.08%
1.228
938 657
2 548 283 444
KRKNP.MM +1.36%
10 440
935 040
2 603 078 280
ARSA.MM -0.63%
6.28
888 472
777 571 796
ROSB.MM -0.53%
111.80
827 004
173 446 727 165
YAKG.MM -0.53%
112.40
807 162
92 945 737 750
PMSB.MM +0.62%
113.30
672 852
4 102 701 768
TTLK.MM +0.40%
0.5015
632 605
10 453 254 165
MGTSP.MM -0.85%
704.00
601 672
10 921 885 568
LSNG.MM -0.45%
6.60
594 025
56 256 983 112
NKHP.MM +0.16%
309.50
574 655
20 921 271 500
PMSBP.MM -0.34%
117.60
571 560
1 335 171 600
SIBG.MM 0.00%
0.0480
547 817
28 800 000
TGKN.MM +3.73%
0.00250
523 380
3 394 864 023
MRKC.MM -0.08%
0.2514
415 681
10 613 590 485
APTK.MM -0.10%
12.244
405 264
93 427 031 766
MRKU.MM 0.00%
0.1630
389 908
14 251 169 171
ODVA.MM -4.50%
0.0764
372 715
53 480 000
MRKV.MM +0.17%
0.02910
358 849
5 479 761 599
NAUK.MM +0.11%
189.20
341 294
2 230 573 400
GTRK.MM +2.50%
26.65
341 215
1 558 015 498
GEMA.MM +1.00%
709.00
338 126
1 058 531 328
PAZA.MM -3.53%
5 460.0
337 760
8 560 755 840
MGNZ.MM +0.10%
10 080
333 430
4 014 581 760
MSRS.MM -0.11%
0.8765
305 433
42 691 765 765
ROLO.MM +0.23%
6.520
286 757
19 560 652 000
MRKK.MM 0.00%
9.68
273 374
8 608 555 609
ZVEZ.MM -0.54%
3.675
235 525
2 065 425 264
TUZA.MM +0.54%
92.50
235 380
760 350 000
BSPBP.MM 0.00%
15.45
229 835
310 545 000
TGKD.MM +0.28%
0.01273
225 414
24 346 068 705
MRKZ.MM -0.36%
0.02755
223 398
2 638 902 182
RGSS.MM +1.92%
0.1274
222 770
62 362 776 593
TGKBP.MM -0.58%
0.00514
199 623
84 812 743
VRSBP.MM -0.96%
61.80
192 988
1 156 690 700
VRSB.MM +1.22%
149.20
180 284
8 377 732 781
KAZTP.MM +0.78%
413.60
173 680
1 528 874 882
MRKS.MM 0.00%
0.2660
167 085
25 220 833 424
VLHZ.MM +0.49%
71.10
166 109
355 898 516
UCSS.MM -0.60%
830.00
159 820
19 686 650 480
CHMK.MM -0.56%
3 540.0
156 095
11 193 356 100
BRZL.MM +0.62%
810.00
150 156
5 692 088 700
TORS.MM +0.36%
0.282
148 930
1 077 046 994
SFIN.MM +0.04%
468.20
145 668
52 268 813 746
NSVZ.MM -1.05%
141.00
145 390
662 920 242
CNTLP.MM 0.00%
6.72
133 816
372 214 080
LVHK.MM +1.08%
12.19
127 283
645 338 600
VJGZ.MM +2.28%
1 256.0
123 771
22 722 434 160
CNTL.MM +0.22%
9.26
121 814
1 538 706 420
MAGEP.MM +0.34%
2.92
121 353
425 365 902
KLSB.MM +1.12%
9.01
121 089
824 300 996
DIOD.MM +0.28%
7.25
118 099
663 375 000
UTAR.MM +0.24%
8.23
117 850
64 985 094 496
MSTT.MM +1.53%
79.60
115 821
22 464 353 800
YKENP.MM +0.38%
0.2645
113 900
352 481 991
MFGS.MM +0.17%
290.00
107 090
28 847 664 450
TGKDP.MM +0.65%
0.01001
101 978
753 482 118
GAZA.MM +1.36%
334.50
100 635
6 195 026 970
IGSTP.MM +1.43%
2 268.0
98 232
605 351 880
RZSB.MM +0.62%
16.20
92 298
3 352 431 564
SARE.MM +0.76%
0.1064
90 826
517 649 619
LPSB.MM -1.24%
7.95
88 025
1 236 399 503
CHGZ.MM 0.00%
38.00
81 744
1 017 313 960
HIMCP.MM -0.24%
8.21
80 308
1 885 273 810
TASBP.MM +2.22%
0.5055
79 625
110 179 498
KRKOP.MM -0.12%
8.41
77 798
597 833 260
RKKE.MM +0.68%
5 920.0
77 020
10 914 780 960
AVAN.MM 0.00%
845.00
75 450
68 191 500 000
SLEN.MM -0.17%
2.955
74 311
3 655 853 437
GAZAP.MM +3.00%
240.00
72 480
348 840 000
MRSB.MM +0.92%
0.330
69 630
443 862 444
KOGK.MM +1.76%
34 600
69 000
8 654 359 600
HMSG.MM -1.14%
86.50
65 560
-    
TASB.MM +1.56%
0.4550
63 824
694 324 030
ZILL.MM 0.00%
2 435.0
58 635
6 477 007 470
WTCMP.MM 0.00%
6.42
55 782
1 040 040 000
RDRB.MM +1.04%
194.00
53 260
3 675 717 612
YKEN.MM +0.76%
0.2660
44 715
2 118 307 754
KUBE.MM +0.93%
54.50
44 588
18 238 852 117
UNKL.MM 0.00%
5 580.0
44 570
3 346 532 460
MRKY.MM +1.59%
0.03200
43 944
4 852 525 643
KRKN.MM +0.62%
8 050.0
40 000
6 021 496 600
NKSH.MM -0.91%
21.80
39 400
1 389 339 528
KUZB.MM 0.00%
0.01727
37 678
388 635 287
UKUZ.MM +0.38%
1 064.0
37 204
38 420 206 888
PRMB.MM 0.00%
36 000
36 000
9 000 000 000
KRSB.MM +0.38%
7.83
30 567
4 666 990 162
KRSBP.MM -0.24%
8.46
28 576
1 429 683 555
MFGSP.MM -0.24%
208.00
27 150
6 875 830 000
STSBP.MM +0.87%
0.5785
25 965
151 625 061
MISBP.MM 0.00%
11.30
24 740
120 370 086
EELT.MM 0.00%
5.20
24 473
3 172 000 000
OMZZP.MM -0.86%
4 025.0
24 225
11 068 750 000
ASSB.MM -0.93%
0.6905
22 357
534 378 004
ROST.MM 0.00%
44.80
20 996
730 478 963
BISVP.MM +0.39%
7.78
20 967
281 365 801
RBCM.MM -0.37%
2.706
20 340
989 397 513
KBSB.MM +1.12%
136.00
19 015
2 430 243 840
NNSB.MM +0.88%
1 710.0
18 540
6 702 174 000
DZRDP.MM +0.62%
1 610.0
17 960
184 295 090
KGKC.MM +1.59%
38.40
17 286
4 702 210 790
STSB.MM +0.22%
0.6900
17 257
592 761 499
RUSI.MM +1.23%
49.20
17 170
5 362 800 000
JNOS.MM -0.72%
13.80
13 835
12 870 635 177
YRSBP.MM -0.60%
83.50
12 475
376 361 220
KCHE.MM -1.85%
0.1590
11 270
7 750 718 587
KGKCP.MM -1.06%
37.20
11 206
535 421 534
IGST.MM +0.15%
2 684.0
10 650
2 149 156 636
KMEZ.MM -0.25%
806.00
10 549
3 034 267 600
KTSB.MM -1.66%
0.592
9 644
514 447 053
RTSB.MM 0.00%
0.538
8 070
4 373 275 396
DZRD.MM +2.56%
2 000.0
7 965
686 814 000
MAGE.MM +0.20%
4.94
6 927
2 291 361 044
CHKZ.MM -0.37%
5 380.0
5 380
3 229 162 080
MERF.MM 0.00%
8.40
4 868
4 386 173 618
WTCM.MM +0.26%
7.68
4 600
8 317 440 000
VSYD.MM -0.78%
3 830.0
3 830
5 951 758 720
SAGO.MM +0.50%
1.196
3 554
4 232 558 524
TNSE.MM -1.46%
675.00
3 395
9 226 061 325
RTSBP.MM +0.96%
0.526
3 122
486 937 797
KTSBP.MM +2.57%
0.2790
2 790
38 037 030
VJGZP.MM +0.88%
571.00
2 287
3 359 221 550
JNOSP.MM +0.61%
9.94
1 986
3 090 192 666
TORSP.MM -1.04%
0.1905
1 905
109 860 017
VGSBP.MM +1.18%
1.720
1 720
138 458 510
MGTS.MM +1.08%
1 410.0
1 410
112 389 338 910
SAREP.MM +0.66%
0.0914
914
136 489 082
NNSBP.MM -1.24%
558.00
558
593 439 696
Акции не найдены. Измените параметры отбора
Сравнить: