Данные на 14:12 26.01
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM -0.15%
239.24
22 415 534 119
5 164 461 439 520
GAZP.MM +0.46%
304.34
15 760 648 416
7 204 796 915 986
LKOH.MM +1.25%
6 624.5
6 389 885 871
4 589 889 240 369
ROSN.MM -1.86%
538.20
4 319 247 633
5 703 939 301 109
GMKN.MM +1.53%
21 794
3 734 695 854
3 348 748 875 456
VTBR.MM -2.42%
0.04151
3 672 687 547
537 992 070 913
YNDX.MM +2.43%
3 492.0
3 491 736 349
1 130 711 272 668
TCSG.MM +3.31%
5 116.0
2 664 458 784
-    
NVTK.MM -0.64%
1 579.8
2 034 972 773
4 796 756 218 800
SBERP.MM +0.72%
233.26
1 751 511 141
233 260 000 000
ALRS.MM -0.58%
106.64
1 234 001 194
785 399 934 783
MAGN.MM +1.64%
57.580
1 204 569 796
643 417 921 400
PIKK.MM -5.58%
907.50
1 140 296 582
599 401 339 680
TATN.MM -0.35%
477.70
1 098 250 205
1 040 760 547 390
MOEX.MM +1.60%
145.13
1 079 731 115
330 374 143 600
CBOM.MM +0.88%
6.789
1 015 031 720
226 954 300 280
SNGS.MM -0.51%
34.820
990 047 099
1 243 979 135 628
PLZL.MM +2.40%
12 400
982 545 157
1 687 260 560 000
FIVE.MM +4.44%
1 692.5
939 692 210
-    
CHMF.MM +1.73%
1 448.4
885 010 688
1 213 351 707 144
MGNT.MM -0.06%
4 892.0
838 910 964
498 550 348 660
NLMK.MM +2.26%
202.82
778 058 467
1 215 546 348 817
RUAL.MM +1.18%
71.045
724 579 909
1 079 387 740 871
AFKS.MM -0.25%
19.761
670 378 920
190 693 650 000
OZON.MM +6.42%
1 450.0
665 374 434
-    
POLY.MM +0.72%
1 272.1
653 848 540
602 499 938 632
AFLT.MM +2.67%
53.80
555 759 963
131 516 007 102
MTSS.MM +1.07%
282.45
500 219 935
564 442 875 859
MTLR.MM +4.58%
106.07
487 560 068
44 153 837 922
MTLRP.MM +6.20%
300.55
478 922 227
41 703 390 803
IRAO.MM -1.03%
3.8570
476 690 283
402 670 800 000
SNGSP.MM +1.90%
37.240
457 433 771
286 822 414 271
RASP.MM +5.20%
409.28
445 212 124
279 480 490 183
PHOR.MM +3.69%
5 615.0
390 502 393
727 142 500 000
TATNP.MM +0.91%
422.60
333 732 661
62 337 092 100
SIBN.MM +2.75%
493.35
306 389 575
2 339 120 176 901
MVID.MM +1.05%
365.40
253 868 201
65 687 310 146
DSKY.MM -1.57%
102.88
246 995 918
76 028 320 000
FEES.MM -1.06%
0.14342
242 211 246
182 812 500 634
TRNFP.MM -1.26%
144 500
207 385 600
224 679 437 500
FIXP.MM +0.56%
432.00
180 785 423
-    
HYDR.MM +0.32%
0.7197
171 946 585
316 156 225 540
SGZH.MM +5.89%
9.780
147 263 329
153 448 200 000
POGR.MM +0.90%
16.770
136 628 050
66 363 422 160
RTKM.MM -0.15%
74.89
126 658 189
245 863 714 903
AGRO.MM +0.91%
1 067.6
97 992 026
-    
ENPG.MM +2.38%
903.50
91 929 289
577 199 977 536
RSTI.MM -0.21%
1.0113
88 245 902
201 074 620 017
GLTR.MM -2.01%
509.55
83 706 286
-    
ISKJ.MM +8.45%
98.39
70 629 209
8 363 150 000
AKRN.MM +3.13%
12 442
63 906 664
504 324 028 000
HHRU.MM +3.37%
3 069.0
63 825 482
-    
BANEP.MM +3.75%
982.00
58 365 797
29 251 827 784
INGR.MM -1.04%
1 803.0
51 473 312
74 321 089 779
OGKB.MM +2.67%
0.5888
49 578 796
65 027 755 520
UPRO.MM +2.20%
2.459
44 570 481
155 036 768 411
SMLT.MM -1.84%
4 564.6
38 901 561
281 085 137 527
DASB.MM +4.91%
0.1943
35 614 722
1 023 789 136
LSRG.MM -1.68%
668.00
28 561 033
68 824 183 620
DVEC.MM +21.88%
1.170
26 193 994
20 151 036 131
FLOT.MM -2.10%
70.90
25 294 867
168 387 067 581
BANE.MM +5.86%
1 382.0
23 411 526
204 323 847 798
FESH.MM +0.56%
27.04
22 980 677
79 801 800 000
BELU.MM +2.85%
3 174.0
22 477 138
50 149 200 000
ETLN.MM +2.13%
89.24
21 973 158
-    
TRMK.MM +2.49%
74.82
21 282 097
77 299 188 084
BSPB.MM +1.19%
74.19
18 296 987
35 281 368 472
LNTA.MM +2.25%
163.90
17 966 824
-    
LSNGP.MM +1.06%
153.25
16 541 459
14 292 755 661
SELG.MM -2.44%
49.94
16 391 579
49 558 195 216
RNFT.MM +1.56%
142.80
16 287 099
42 000 336 000
MSNG.MM +0.98%
2.1150
15 905 464
84 069 895 766
TGKA.MM +1.59%
0.00935
14 069 383
36 038 092 245
ORUP.MM +10.46%
8.24
12 513 956
931 581 440
MRKP.MM +3.89%
0.2189
10 512 045
24 669 552 151
NMTP.MM 0.00%
6.500
10 182 978
125 188 800 100
RTKMP.MM +1.05%
67.45
8 751 521
14 135 169 165
LIFE.MM +7.86%
4.870
8 594 459
1 465 922 372
ENRU.MM +1.78%
0.7986
8 476 307
28 247 998 038
NKNCP.MM +2.00%
96.92
7 886 260
21 223 905 050
CHGZ.MM +7.14%
81.00
7 355 444
2 168 485 020
MDMG.MM +4.47%
764.70
7 071 374
-    
GCHE.MM +5.63%
2 918.0
7 024 158
119 775 186 852
LNZLP.MM +5.72%
1 755.0
6 658 150
610 213 500
KMAZ.MM +2.78%
103.60
6 301 236
73 268 982 312
VSMO.MM +0.08%
47 360
6 207 800
546 038 919 680
QIWI.MM -0.09%
564.50
6 039 719
-    
GEMC.MM +2.18%
976.85
5 678 823
-    
MRKC.MM +1.22%
0.3818
5 346 867
16 118 810 052
AMEZ.MM +2.76%
14.900
4 579 869
7 426 976 848
VRSB.MM -3.19%
188.00
4 558 768
10 556 392 512
LNZL.MM +1.54%
9 220.0
4 124 260
10 513 566 000
KZOS.MM +6.88%
82.30
3 689 200
146 914 882 200
APTK.MM +0.36%
13.254
3 599 183
101 133 769 930
KZOSP.MM +5.10%
19.56
3 545 517
2 339 297 760
AQUA.MM -0.08%
600.00
3 403 300
52 725 989 400
NKNC.MM +3.68%
107.20
2 968 777
172 726 643 200
MRKS.MM +1.47%
0.3100
2 858 075
29 392 700 607
ROLO.MM +0.29%
8.595
2 763 549
25 785 859 500
UTAR.MM +3.23%
7.68
2 561 554
28 432 957 440
UNAC.MM +1.16%
0.6095
2 169 583
317 424 636 129
KRKNP.MM +4.26%
14 700
2 000 460
3 665 253 900
IRGZ.MM +0.43%
14.00
1 977 800
66 735 307 800
ABRD.MM +1.85%
165.50
1 904 655
16 219 030 452
RSTIP.MM +0.47%
1.703
1 806 570
3 533 979 401
YAKG.MM +1.42%
124.80
1 678 539
103 199 538 000
KAZT.MM +1.29%
329.00
1 569 442
77 034 691 671
BLNG.MM +3.82%
11.420
1 429 424
13 133 000 000
MGTSP.MM +3.68%
1 070.0
1 210 324
16 600 024 940
LSNG.MM +0.26%
7.70
1 186 375
65 633 146 964
TTLK.MM +3.46%
0.5525
1 011 961
11 516 296 961
ZILL.MM +6.75%
4 430.0
948 005
11 783 631 660
GRNT.MM +0.66%
0.3045
941 373
224 424 417
TGKN.MM +1.53%
0.00265
870 590
3 598 555 864
CHMK.MM +1.62%
4 085.0
779 660
12 916 627 025
VLHZ.MM +6.97%
69.05
754 557
345 637 025
MERF.MM -2.38%
12.30
613 226
6 422 611 370
MRKZ.MM +1.14%
0.04885
522 038
4 679 142 345
PMSB.MM -1.35%
138.40
513 600
5 011 596 864
GTRK.MM -0.18%
27.00
511 761
1 578 477 240
DIOD.MM +1.48%
7.54
494 673
689 910 000
TGKD.MM +4.70%
0.00736
458 617
14 075 967 452
GEMA.MM +1.57%
874.50
454 389
1 305 621 504
PMSBP.MM +0.15%
134.00
446 090
1 521 369 000
KCHE.MM +3.82%
0.1765
438 560
8 603 785 099
MSRS.MM +1.12%
1.1770
414 024
57 328 246 783
UKUZ.MM +4.38%
1 192.0
404 458
43 042 186 664
MSST.MM +0.48%
0.419
392 298
41 900 000
GTLC.MM -3.41%
0.0170
389 101
44 132 000
PRFN.MM 0.00%
1.710
388 831
1 433 471 540
SIBG.MM -1.23%
0.0800
385 117
48 000 000
TUZA.MM +5.83%
127.00
382 090
1 043 940 000
OKEY.MM +4.47%
39.06
374 598
-    
KLSB.MM +1.99%
9.74
336 666
891 086 760
HIMCP.MM +2.76%
9.30
321 052
2 135 572 039
BISVP.MM +2.66%
8.09
309 633
292 577 034
CNTLP.MM +1.40%
7.26
302 060
402 124 140
MRKV.MM +1.65%
0.04615
299 263
8 690 412 295
KAZTP.MM +2.17%
358.60
287 598
1 325 567 052
MRSB.MM +0.79%
0.383
276 320
515 149 443
LVHK.MM +0.15%
13.66
265 455
723 160 400
CNTL.MM 0.00%
11.20
260 708
1 861 070 400
RLMN.MM +1.39%
7.30
254 169
34 310 000
NKHP.MM +3.31%
281.00
243 925
18 994 757 000
UNKL.MM +2.23%
7 340.0
241 630
4 402 069 580
YKEN.MM +4.09%
0.2800
238 270
2 229 797 636
KOGK.MM +1.29%
47 000
233 400
11 755 922 000
NSVZ.MM +3.12%
165.00
233 120
775 757 730
NFAZ.MM +0.87%
532.60
217 356
4 281 516 010
MAGEP.MM 0.00%
4.28
213 793
623 481 527
OMZZP.MM -2.07%
4 265.0
207 970
11 728 750 000
MFGS.MM +4.25%
356.00
206 870
35 412 994 980
IGST.MM +0.48%
1 901.0
197 823
1 522 185 829
CHKZ.MM +0.36%
5 540.0
190 020
3 325 196 640
RUGR.MM +2.20%
11.600
183 265
498 614 400
SLEN.MM +1.17%
3.460
179 651
4 280 627 036
TASBP.MM +4.20%
0.4470
176 650
97 428 755
KUZB.MM -1.22%
0.01785
175 094
401 687 312
RAVN.MM +0.35%
28.80
171 620
16 315 009 056
MRKU.MM +0.50%
0.1618
171 450
14 146 252 588
IRKT.MM +0.20%
20.12
170 100
41 953 496 964
URKZ.MM +0.42%
14 200
169 900
7 778 206 200
TGKB.MM +0.39%
0.00389
167 015
5 673 194 869
NNSB.MM +1.93%
1 845.0
156 410
7 231 293 000
SAGO.MM +1.56%
1.170
151 670
4 140 546 382
YRSBP.MM +4.22%
86.50
146 225
389 883 180
USBN.MM +1.44%
0.0846
140 649
30 467 395 396
SVAV.MM -0.47%
212.00
131 335
7 265 273 708
Акции не найдены. Измените параметры отбора
Сравнить: