Данные на 13:49 18.08
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM +0.89%
125.61
1 814 516 665
2 711 536 538 280
GAZP.MM +0.20%
176.86
1 615 402 947
4 186 897 491 494
LKOH.MM +0.51%
3 927.0
888 744 545
2 720 883 847 374
NVTK.MM -0.64%
1 088.0
705 303 881
3 303 500 928 000
POLY.MM -1.26%
383.60
525 742 700
181 683 025 280
PLZL.MM -0.70%
7 800.0
506 974 814
1 061 341 320 000
RUAL.MM +1.78%
46.820
435 931 898
711 336 955 839
PHOR.MM -0.38%
7 869.0
430 745 339
1 019 035 500 000
GMKN.MM -1.11%
15 200
427 877 868
2 335 550 284 800
MTLR.MM +0.65%
127.58
390 673 996
53 107 821 647
TCSG.MM +0.68%
2 447.0
385 395 964
-    
MGNT.MM +1.25%
5 336.0
373 618 214
543 798 990 280
ROSN.MM +0.25%
344.95
338 290 190
3 655 841 437 974
MTLRP.MM +2.89%
160.20
304 723 787
22 228 857 783
ISKJ.MM +6.03%
86.84
274 671 622
7 381 400 000
MAGN.MM -1.38%
26.355
259 340 658
294 499 467 150
YNDX.MM +0.75%
1 972.6
229 315 377
638 728 824 875
NLMK.MM -0.19%
115.98
208 487 745
695 094 495 295
RASP.MM -0.07%
297.00
197 660 606
197 722 973 646
VTBR.MM +0.44%
0.01826
192 767 996
236 659 484 820
CBOM.MM -0.77%
5.381
180 576 494
179 885 268 789
SBERP.MM +0.67%
120.75
149 116 685
120 750 000 000
ALRS.MM +0.16%
67.11
124 906 386
494 262 843 429
SMLT.MM +1.69%
2 865.0
122 198 847
176 424 860 670
MOEX.MM +0.09%
85.37
121 425 014
194 336 392 469
SNGSP.MM -0.17%
29.290
115 396 387
225 591 528 303
MVID.MM -2.18%
224.60
104 783 037
40 375 943 784
AFKS.MM +0.23%
14.540
102 837 676
140 311 000 000
CHMF.MM -0.26%
700.20
101 577 604
586 570 605 732
SNGS.MM -0.35%
25.910
99 869 910
925 660 522 807
MTSS.MM +0.69%
246.70
84 876 652
493 000 734 553
PIKK.MM +1.05%
724.50
81 993 570
478 530 325 728
BANEP.MM +1.37%
703.50
66 032 914
20 955 866 442
TATN.MM -0.14%
431.90
65 733 497
940 976 513 330
GEMC.MM +8.95%
479.50
64 444 968
-    
FIVE.MM -2.00%
1 323.0
62 994 499
-    
AKRN.MM +3.73%
17 634
59 562 296
714 776 556 000
OZON.MM -0.47%
1 378.0
57 188 325
-    
IRAO.MM +0.40%
3.0090
52 852 692
314 139 600 000
ENPG.MM -2.20%
466.00
49 145 035
297 703 585 536
DVEC.MM +12.12%
1.064
42 413 202
18 325 386 703
RTKM.MM -0.65%
59.93
42 264 700
196 750 065 885
SIBN.MM +0.98%
398.45
38 036 696
1 889 170 841 160
DSKY.MM -0.89%
82.08
36 466 960
60 657 120 000
AFLT.MM -0.44%
26.90
35 343 984
65 758 003 551
HYDR.MM -1.03%
0.7997
33 632 478
351 299 338 007
FESH.MM -1.19%
30.77
31 299 850
90 809 962 500
BELU.MM -1.06%
2 606.0
29 895 242
41 174 800 000
SGZH.MM +0.49%
7.573
28 278 408
118 820 370 000
TATNP.MM -0.34%
412.60
27 385 518
60 862 007 100
FLOT.MM -1.53%
38.71
25 411 153
91 936 013 908
BSPB.MM +0.79%
91.00
24 635 392
43 275 435 112
TRMK.MM +2.51%
78.50
23 890 089
81 101 126 231
AQUA.MM +2.91%
601.00
23 378 307
52 813 866 049
KZOS.MM +3.29%
100.50
21 925 396
179 403 957 000
MDMG.MM +2.60%
474.20
21 240 393
-    
RSTI.MM -0.33%
0.5957
19 347 369
118 441 759 264
GRNT.MM +3.95%
0.1975
18 311 201
231 050 313
KROT.MM +22.24%
360.00
17 489 825
3 318 329 880
RNFT.MM +1.03%
78.20
17 229 749
23 000 184 000
SELG.MM +2.31%
45.57
17 166 698
45 221 605 046
TRNFP.MM +0.05%
100 000
15 277 650
155 487 500 000
FIXP.MM -1.61%
372.10
14 859 624
-    
LIFE.MM +1.64%
4.350
14 835 994
1 309 396 780
AGRO.MM 0.00%
874.60
13 081 073
-    
FEES.MM -0.29%
0.08984
12 723 922
114 515 932 624
DASB.MM +2.54%
0.1574
10 325 210
829 358 775
OGKB.MM -0.25%
0.5266
9 558 177
58 158 315 314
UPRO.MM +0.52%
1.360
9 133 267
85 746 240 357
KZOSP.MM +1.51%
18.87
9 068 169
2 256 776 520
BLNG.MM +3.80%
9.975
8 945 763
11 471 250 000
ABRD.MM -0.27%
184.50
8 531 785
18 081 033 948
GCHE.MM +0.16%
2 811.5
8 437 331
118 707 271 083
BANE.MM +0.90%
1 007.5
8 214 573
148 955 337 668
IRKT.MM -0.94%
44.34
7 697 282
92 456 165 774
OKEY.MM -2.32%
31.95
7 568 734
-    
LSRG.MM +0.32%
567.20
6 573 063
58 438 737 948
GLTR.MM -0.87%
323.20
6 562 095
-    
QIWI.MM -0.42%
355.00
6 443 901
-    
INGR.MM +0.44%
1 375.0
6 205 349
56 678 590 375
LSNGP.MM -0.77%
128.15
5 949 206
11 951 821 455
SVAV.MM -4.03%
202.50
5 903 780
6 939 707 198
VSMO.MM -0.10%
57 200
5 221 280
659 489 573 600
ETLN.MM +0.40%
65.48
5 067 075
-    
NKNCP.MM -0.29%
74.54
4 690 747
16 323 048 725
RUGR.MM -1.42%
19.820
4 049 786
851 942 880
KMAZ.MM -0.87%
90.70
3 953 581
64 145 721 001
TGKA.MM -1.25%
0.00775
3 721 745
29 871 145 978
AMEZ.MM +2.55%
23.095
3 659 711
11 511 814 114
KROTP.MM +10.67%
280.00
3 618 320
412 873 720
HHRU.MM -5.19%
1 607.0
3 459 690
-    
NFAZ.MM -2.66%
310.50
3 317 395
2 496 077 208
ENRU.MM -0.44%
0.4546
3 144 819
16 080 064 999
MSNG.MM +0.86%
1.8175
2 507 478
72 244 461 255
LNZL.MM +1.12%
8 120.0
2 148 420
9 259 236 000
LNZLP.MM +1.52%
1 675.0
2 093 660
582 397 500
NMTP.MM +0.20%
5.010
2 045 839
96 491 675 154
RTKMP.MM -0.16%
61.20
1 959 136
12 825 386 996
NKNC.MM +1.46%
90.15
1 941 310
145 254 728 400
KAZT.MM +1.60%
406.20
1 713 336
95 110 917 194
USBN.MM -4.39%
0.0784
1 700 228
28 234 560 273
PRFN.MM +2.01%
1.826
1 599 011
1 530 712 884
TGKB.MM +0.41%
0.00365
1 475 270
5 323 177 705
MRKV.MM +0.34%
0.02915
1 231 127
5 489 176 997
MRKP.MM +0.18%
0.1708
1 217 153
19 248 787 151
ELTZ.MM -1.19%
165.50
1 199 323
232 412 974
UNAC.MM +0.28%
0.5430
1 188 570
282 791 759 504
KRKNP.MM +1.36%
10 440
987 220
2 603 078 280
MGTSP.MM -1.97%
696.00
969 646
10 797 773 232
RSTIP.MM -0.33%
1.225
954 596
2 542 057 995
YAKG.MM -0.13%
112.85
939 735
93 317 851 469
TGKN.MM +6.22%
0.00256
900 520
3 476 340 759
ARSA.MM -0.63%
6.28
888 472
777 571 796
TTLK.MM +0.80%
0.5035
837 876
10 494 942 117
ROSB.MM -0.53%
111.80
827 004
173 446 727 165
PMSB.MM +0.36%
113.00
752 062
4 091 838 480
PMSBP.MM -0.34%
117.60
638 584
1 335 171 600
NKHP.MM +0.32%
310.00
614 895
20 955 070 000
LSNG.MM -0.45%
6.60
613 811
56 256 983 112
ROST.MM +4.46%
46.80
578 208
763 089 631
SIBG.MM 0.00%
0.0480
564 969
28 800 000
HIMCP.MM +0.85%
8.30
533 467
1 905 940 637
MRKC.MM -0.08%
0.2514
484 853
10 613 590 485
GTRK.MM +2.88%
26.75
457 639
1 563 861 710
MSRS.MM 0.00%
0.8775
418 385
42 740 472 856
APTK.MM -0.13%
12.240
417 878
93 396 510 030
ODVA.MM -1.75%
0.0786
408 952
55 020 000
MRKU.MM +0.49%
0.1638
401 368
14 321 113 559
TUZA.MM +1.09%
93.00
351 910
764 460 000
GEMA.MM +0.43%
705.00
349 408
1 052 559 360
MGNZ.MM +0.60%
10 130
343 560
4 034 495 360
NAUK.MM -0.21%
188.60
343 180
2 223 499 700
PAZA.MM -3.53%
5 460.0
337 760
8 560 755 840
KLSB.MM +2.47%
9.13
322 957
835 279 478
ROLO.MM -0.08%
6.500
312 141
19 500 650 000
MRKK.MM -0.21%
9.66
283 247
8 590 769 337
BSPBP.MM -0.65%
15.35
248 265
308 535 000
MRKZ.MM -0.54%
0.02750
242 932
2 634 112 886
ZVEZ.MM 0.00%
3.695
239 220
2 076 665 674
RGSS.MM +1.92%
0.1274
236 388
62 362 776 593
TGKD.MM 0.00%
0.01269
235 573
24 269 568 882
VRSB.MM +1.49%
149.60
225 144
8 400 193 190
KAZTP.MM +1.07%
414.80
215 152
1 533 310 689
TGKBP.MM -0.97%
0.00512
208 846
84 482 732
VRSBP.MM -1.28%
61.60
197 910
1 152 947 365
NSVZ.MM 0.00%
142.50
191 965
669 972 585
TORS.MM +2.14%
0.287
191 640
1 096 143 571
MRKS.MM -0.38%
0.2650
185 675
25 126 018 261
VLHZ.MM +0.49%
71.10
166 820
355 898 516
CNTLP.MM +0.60%
6.76
164 888
374 429 640
CHMK.MM -0.42%
3 545.0
163 180
11 209 165 925
UCSS.MM -0.60%
830.00
160 650
19 686 650 480
SFIN.MM +0.60%
470.80
159 782
52 559 072 003
BRZL.MM +0.87%
812.00
153 398
5 706 143 240
CNTL.MM +1.08%
9.34
150 626
1 551 999 780
VJGZ.MM +1.38%
1 245.0
146 236
22 523 431 950
MAGEP.MM -0.34%
2.90
133 281
422 452 437
LVHK.MM +1.16%
12.20
132 161
645 868 000
DIOD.MM +0.28%
7.25
128 948
663 375 000
MSTT.MM +1.40%
79.50
127 746
22 436 132 250
SARE.MM +0.19%
0.1058
124 540
514 730 542
UTAR.MM +0.24%
8.23
120 319
64 985 094 496
YKENP.MM +0.76%
0.2655
119 205
353 814 626
MFGS.MM +1.04%
292.50
118 715
29 096 351 213
GAZA.MM +1.52%
335.00
117 385
6 204 287 100
RZSB.MM +1.12%
16.28
113 458
3 368 986 782
MISBP.MM 0.00%
11.30
109 490
120 370 086
TGKDP.MM +0.20%
0.00996
104 965
749 718 471
IGSTP.MM +1.43%
2 268.0
98 232
605 351 880
AVAN.MM 0.00%
845.00
97 405
68 191 500 000
KBSB.MM -1.49%
132.50
96 835
2 367 700 800
RKKE.MM +0.34%
5 900.0
94 760
10 877 906 700
ZILL.MM +1.03%
2 460.0
90 605
6 543 506 520
HMSG.MM +1.14%
88.50
89 250
-    
LPSB.MM -1.24%
7.95
88 025
1 236 399 503
KCHE.MM -4.63%
0.1545
86 355
7 531 358 627
TASBP.MM +2.33%
0.5060
84 685
110 288 479
UKUZ.MM +1.13%
1 072.0
83 870
38 709 080 624
CHGZ.MM 0.00%
38.00
81 744
1 017 313 960
KRKOP.MM -0.12%
8.41
77 798
597 833 260
SLEN.MM -0.17%
2.955
77 563
3 655 853 437
GAZAP.MM +1.72%
237.00
74 850
344 479 500
RDRB.MM 0.00%
192.00
72 180
3 637 823 616
KRSB.MM +1.03%
7.88
69 938
4 696 792 143
MRSB.MM +0.92%
0.330
69 630
443 862 444
KOGK.MM +1.76%
34 600
69 000
8 654 359 600
TASB.MM +0.78%
0.4515
66 985
688 983 076
WTCMP.MM +0.31%
6.44
57 070
1 043 280 000
RUSI.MM -0.41%
48.40
48 319
5 275 600 000
KUZB.MM +0.06%
0.01728
48 116
388 860 322
KUBE.MM 0.00%
54.00
46 213
18 071 523 198
MRKY.MM +1.11%
0.03185
44 900
4 829 779 429
YKEN.MM +0.76%
0.2660
44 715
2 118 307 754
UNKL.MM 0.00%
5 580.0
44 570
3 346 532 460
NKSH.MM +0.27%
22.06
43 810
1 405 909 632
KRKN.MM +0.62%
8 050.0
40 000
6 021 496 600
PRMB.MM 0.00%
36 000
36 000
9 000 000 000
EELT.MM 0.00%
5.20
31 910
3 172 000 000
MFGSP.MM +0.24%
209.00
31 330
6 908 886 875
STSBP.MM +1.13%
0.5800
31 182
152 018 211
KRSBP.MM -1.42%
8.36
30 248
1 412 784 222
OMZZP.MM -0.86%
4 025.0
24 225
11 068 750 000
RTGZ.MM +1.73%
23 500
23 500
2 825 781 000
ASSB.MM -0.93%
0.6905
22 357
534 378 004
DZRDP.MM +0.62%
1 610.0
21 200
184 295 090
BISVP.MM +0.39%
7.78
20 967
281 365 801
RBCM.MM 0.00%
2.716
20 884
993 053 823
KGKC.MM +2.65%
38.80
20 000
4 751 192 153
NNSB.MM +0.88%
1 710.0
18 540
6 702 174 000
STSB.MM +0.07%
0.6890
17 946
591 902 424
JNOS.MM -0.72%
13.80
16 595
12 870 635 177
VGSB.MM +2.38%
3.440
13 745
1 099 410 120
KGKCP.MM -1.06%
37.20
12 694
535 421 534
YRSBP.MM -0.60%
83.50
12 475
376 361 220
KTSB.MM +0.33%
0.604
12 054
524 875 034
IGST.MM +0.15%
2 684.0
10 650
2 149 156 636
KMEZ.MM -0.25%
806.00
10 549
3 034 267 600
WTCM.MM +0.26%
7.68
9 946
8 317 440 000
DZRD.MM +0.77%
1 965.0
9 930
674 794 755
RTSB.MM 0.00%
0.538
8 608
4 373 275 396
MAGE.MM +0.20%
4.94
6 927
2 291 361 044
CHKZ.MM -0.37%
5 380.0
5 380
3 229 162 080
MERF.MM 0.00%
8.40
4 868
4 386 173 618
VSYD.MM -0.78%
3 830.0
3 830
5 951 758 720
SAGO.MM +0.50%
1.196
3 554
4 232 558 524
TNSE.MM -1.46%
675.00
3 395
9 226 061 325
RTSBP.MM +0.96%
0.526
3 122
486 937 797
JNOSP.MM +0.40%
9.92
2 978
3 083 974 974
VJGZP.MM +0.88%
571.00
2 858
3 359 221 550
KTSBP.MM +2.57%
0.2790
2 790
38 037 030
TORSP.MM -1.04%
0.1905
1 905
109 860 017
SAREP.MM +0.44%
0.0912
1 826
136 190 419
VGSBP.MM +1.18%
1.720
1 720
138 458 510
MGTS.MM +1.08%
1 410.0
1 410
112 389 338 910
Акции не найдены. Измените параметры отбора
Сравнить: