Данные на 14:47 26.01
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM -0.41%
238.60
24 038 789 518
5 150 645 792 800
GAZP.MM +0.15%
303.40
17 149 284 607
7 182 543 813 860
LKOH.MM +1.47%
6 639.0
7 220 616 510
4 599 935 793 918
ROSN.MM -2.21%
536.30
4 801 991 446
5 683 802 763 257
GMKN.MM +2.02%
21 900
4 483 042 240
3 365 036 265 600
VTBR.MM -2.74%
0.04137
4 031 417 356
536 177 595 126
YNDX.MM +2.22%
3 485.0
3 885 397 090
1 128 444 669 315
TCSG.MM +3.07%
5 103.8
3 112 948 026
-    
NVTK.MM -0.99%
1 574.2
2 191 187 011
4 779 752 905 200
SBERP.MM +0.49%
232.74
1 917 002 774
232 740 000 000
ALRS.MM -0.87%
106.33
1 336 763 756
783 116 795 438
MAGN.MM +2.07%
57.825
1 320 229 254
646 155 632 250
PIKK.MM -5.63%
907.00
1 258 292 716
599 071 091 008
TATN.MM -0.83%
475.40
1 237 867 486
1 035 749 558 780
MOEX.MM +0.92%
144.15
1 183 201 250
328 143 270 171
SNGS.MM -0.81%
34.715
1 068 154 557
1 240 227 906 184
CBOM.MM +0.95%
6.794
1 061 289 315
227 121 448 830
CHMF.MM +2.14%
1 454.2
1 055 206 596
1 218 210 475 372
PLZL.MM +1.61%
12 305
1 041 028 207
1 674 265 932 300
FIVE.MM +4.35%
1 691.0
1 028 974 802
-    
MGNT.MM -0.31%
4 880.0
916 687 866
497 327 412 400
NLMK.MM +1.95%
202.20
836 686 191
1 211 830 547 928
OZON.MM +6.39%
1 449.5
778 733 638
-    
RUAL.MM +0.53%
70.590
758 663 271
1 072 474 919 109
AFKS.MM -0.36%
19.738
719 193 211
190 471 700 000
POLY.MM +0.24%
1 266.0
694 403 088
599 610 818 574
AFLT.MM +1.87%
53.38
581 623 699
130 489 302 214
MTSS.MM +0.23%
280.10
559 579 804
559 746 679 158
MTLR.MM +4.55%
106.03
525 057 799
44 137 187 092
IRAO.MM -1.01%
3.8575
513 838 014
402 723 000 000
MTLRP.MM +5.97%
299.90
502 347 083
41 613 198 809
SNGSP.MM +1.25%
37.000
498 983 940
284 973 934 695
RASP.MM +5.17%
409.16
486 881 448
279 398 547 115
PHOR.MM +3.43%
5 601.0
461 468 511
725 329 500 000
TATNP.MM +0.21%
419.70
381 184 529
61 909 317 450
SIBN.MM +2.76%
493.40
319 317 278
2 339 357 241 883
MVID.MM +0.91%
364.90
279 995 341
65 597 426 032
DSKY.MM -1.80%
102.64
272 971 100
75 850 960 000
FEES.MM -1.63%
0.14260
261 106 192
181 767 275 069
TRNFP.MM -1.88%
143 600
237 405 000
223 280 050 000
FIXP.MM +0.28%
430.80
189 704 848
-    
SGZH.MM +6.18%
9.807
183 258 545
153 871 830 000
HYDR.MM -0.31%
0.7152
182 126 601
314 179 425 463
POGR.MM +0.03%
16.625
142 467 114
65 789 617 973
RTKM.MM -0.73%
74.45
133 114 864
244 419 195 814
AGRO.MM +1.23%
1 071.0
104 359 475
-    
ENPG.MM +2.04%
900.50
101 018 778
575 283 430 848
RSTI.MM -0.68%
1.0065
97 485 735
200 120 246 264
GLTR.MM -1.12%
514.15
93 659 805
-    
ISKJ.MM +6.70%
96.80
76 857 229
8 228 000 000
AKRN.MM +3.03%
12 430
68 640 186
503 837 620 000
HHRU.MM +3.03%
3 059.0
68 545 315
-    
BANEP.MM +3.43%
979.00
59 961 286
29 162 463 748
INGR.MM -1.04%
1 803.0
54 053 534
74 321 089 779
OGKB.MM +2.70%
0.5890
51 537 362
65 049 843 752
UPRO.MM +2.08%
2.456
47 904 241
154 847 622 292
ORUP.MM +29.49%
9.66
47 478 315
1 092 120 960
SMLT.MM -0.28%
4 637.0
43 966 066
285 543 483 046
DASB.MM +4.97%
0.1944
36 247 605
1 024 316 048
ETLN.MM +2.01%
89.14
33 028 294
-    
LSRG.MM -2.00%
665.80
31 401 837
68 597 517 147
FLOT.MM -2.53%
70.59
28 679 569
167 650 819 472
DVEC.MM +19.69%
1.149
27 267 487
19 789 350 867
TRMK.MM +1.84%
74.34
25 133 166
76 803 283 108
BELU.MM +2.66%
3 168.0
24 449 734
50 054 400 000
BANE.MM +5.71%
1 380.0
24 149 613
204 028 154 820
FESH.MM +0.26%
26.96
23 867 138
79 565 700 000
RNFT.MM +2.13%
143.60
19 685 404
42 235 632 000
BSPB.MM +1.45%
74.38
19 498 055
35 371 723 776
LNTA.MM +1.75%
163.10
18 891 615
-    
SELG.MM -2.36%
49.98
18 344 216
49 597 889 405
TGKA.MM +1.30%
0.00932
18 164 426
35 922 462 002
LSNGP.MM +0.96%
153.10
17 437 890
14 278 766 014
MSNG.MM +0.02%
2.0950
17 208 946
83 274 908 572
NMTP.MM +1.46%
6.595
12 863 093
127 018 482 563
MRKP.MM +4.03%
0.2192
10 794 494
24 703 361 496
LIFE.MM +8.08%
4.880
9 865 441
1 468 932 480
RTKMP.MM +1.42%
67.70
9 489 405
14 187 560 452
NKNCP.MM +2.06%
96.98
8 851 043
21 237 044 075
ENRU.MM +1.58%
0.7970
8 748 260
28 191 403 001
CHGZ.MM +7.41%
81.20
8 014 840
2 173 839 304
MDMG.MM +4.11%
762.10
7 503 515
-    
GCHE.MM +5.48%
2 914.0
7 497 620
119 610 998 796
GEMC.MM +2.39%
978.85
6 884 338
-    
LNZLP.MM +6.02%
1 760.0
6 874 025
611 952 000
VSMO.MM +0.13%
47 380
6 871 800
546 269 510 440
KMAZ.MM +2.88%
103.70
6 785 321
73 339 705 268
QIWI.MM +0.09%
565.50
6 321 420
-    
MRKC.MM +1.17%
0.3816
5 901 842
16 110 366 464
AQUA.MM -0.75%
596.00
5 352 455
52 374 482 804
IRGZ.MM +0.43%
14.00
5 189 402
66 735 307 800
AMEZ.MM +3.31%
14.980
5 002 680
7 466 853 234
KZOS.MM +5.45%
81.20
4 815 073
144 951 256 800
VRSB.MM -2.16%
190.00
4 731 680
10 668 694 560
APTK.MM +0.98%
13.336
4 480 443
101 759 465 504
LNZL.MM +2.09%
9 270.0
4 179 940
10 570 581 000
MRKS.MM +0.16%
0.3060
3 920 640
29 013 439 954
KZOSP.MM +6.02%
19.73
3 802 960
2 359 629 080
NKNC.MM +3.29%
106.80
3 154 880
172 082 140 800
ROLO.MM +0.35%
8.600
2 988 422
25 800 860 000
UTAR.MM +4.17%
7.75
2 625 596
28 692 112 000
KRKNP.MM +3.83%
14 640
2 409 000
3 650 293 680
GRNT.MM +6.45%
0.3220
2 271 862
237 322 372
UNAC.MM +1.16%
0.6095
2 169 583
317 424 636 129
ABRD.MM +2.15%
166.00
2 017 460
16 268 030 544
RSTIP.MM +0.47%
1.703
1 929 175
3 533 979 401
YAKG.MM +0.65%
123.85
1 783 205
102 413 964 594
KAZT.MM +1.79%
330.60
1 681 898
77 409 328 469
BLNG.MM +3.95%
11.435
1 476 191
13 150 250 000
TTLK.MM +2.43%
0.5470
1 463 326
11 401 655 091
MGTSP.MM +5.04%
1 084.0
1 302 120
16 817 221 528
LSNG.MM +0.65%
7.73
1 190 236
65 888 860 524
GTRK.MM -0.37%
26.95
1 017 303
1 575 554 134
ZILL.MM +6.75%
4 430.0
992 305
11 783 631 660
PMSB.MM -1.21%
138.60
982 038
5 018 839 056
TGKN.MM +1.15%
0.00264
949 810
3 584 976 408
CHMK.MM +1.74%
4 090.0
787 840
12 932 436 850
VLHZ.MM +7.67%
69.50
773 897
347 889 548
PMSBP.MM +2.84%
137.60
676 050
1 562 241 600
GTLC.MM -6.25%
0.0165
641 205
42 834 000
MERF.MM -2.78%
12.25
613 471
6 396 503 194
MRKZ.MM +0.83%
0.04870
592 441
4 664 774 457
MSST.MM +0.24%
0.418
575 668
41 800 000
MSRS.MM +0.82%
1.1735
562 299
57 157 771 962
TGKD.MM +4.34%
0.00733
518 369
14 018 592 585
PRFN.MM +1.29%
1.732
512 201
1 451 913 863
SIBG.MM +0.62%
0.0815
511 815
48 900 000
DIOD.MM +0.94%
7.50
503 689
686 250 000
GEMA.MM +1.34%
872.50
460 497
1 302 635 520
KCHE.MM +3.82%
0.1765
440 325
8 603 785 099
UKUZ.MM +4.20%
1 190.0
433 066
42 969 968 230
OKEY.MM +4.49%
39.07
413 270
-    
TUZA.MM +4.58%
125.50
388 405
1 031 610 000
HIMCP.MM +0.99%
9.14
340 505
2 098 831 014
KLSB.MM +1.99%
9.74
336 666
891 086 760
BISVP.MM +2.16%
8.05
334 291
291 130 424
MFGS.MM +3.81%
354.50
331 105
35 263 782 923
KOGK.MM 0.00%
46 400
326 200
11 605 846 400
CNTLP.MM +1.96%
7.30
315 244
404 339 700
MRKV.MM +1.43%
0.04605
310 809
8 671 581 500
KAZTP.MM +2.17%
358.60
298 356
1 325 567 052
MRSB.MM +0.79%
0.383
283 980
515 149 443
NKHP.MM +3.68%
282.00
283 350
19 062 354 000
LVHK.MM +1.03%
13.78
269 589
729 513 200
CNTL.MM 0.00%
11.20
260 708
1 861 070 400
RLMN.MM +3.47%
7.45
259 943
35 015 000
NSVZ.MM +1.88%
163.00
254 095
766 354 606
UNKL.MM +2.79%
7 380.0
249 010
4 426 059 060
YKEN.MM +4.09%
0.2800
238 270
2 229 797 636
NFAZ.MM +0.87%
532.60
233 334
4 281 516 010
TGKB.MM +1.68%
0.00394
229 915
5 746 115 112
MAGEP.MM -1.17%
4.23
224 819
616 197 864
SLEN.MM +1.17%
3.460
215 640
4 280 627 036
URKZ.MM +1.13%
14 300
212 900
7 832 982 300
IGSTP.MM +1.08%
1 775.0
211 615
473 765 250
IGST.MM +0.42%
1 900.0
211 123
1 521 385 100
OMZZP.MM -2.07%
4 265.0
207 970
11 728 750 000
CHKZ.MM -1.09%
5 460.0
195 480
3 277 179 360
RUGR.MM +1.71%
11.544
194 770
496 207 296
USBN.MM +1.20%
0.0844
190 545
30 395 368 457
TASBP.MM +4.90%
0.4500
185 730
98 082 639
KUZB.MM -0.28%
0.01802
180 122
405 512 906
MRKU.MM +0.50%
0.1618
179 534
14 146 252 588
Акции не найдены. Измените параметры отбора
Сравнить: