Данные на 23:46 03.10
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
GAZP.MM -0.83%
215.90
10 942 306 264
5 111 111 435 110
SBER.MM +3.77%
114.37
8 275 976 635
2 468 899 242 760
PLZL.MM +10.74%
5 557.0
3 139 032 642
756 137 655 800
ROSN.MM +8.41%
286.25
2 360 665 909
3 033 728 400 116
LKOH.MM +2.84%
4 077.5
2 178 679 934
2 825 160 144 555
YNDX.MM +4.28%
1 958.0
1 793 242 919
634 001 337 882
GMKN.MM +5.86%
13 188
1 579 844 662
2 026 397 181 312
NVTK.MM +4.42%
1 011.8
1 439 563 614
3 072 134 410 800
MGNT.MM +5.98%
5 004.5
1 300 580 081
510 015 376 098
TCSG.MM +10.70%
2 628.0
1 290 621 044
-    
VTBR.MM +5.22%
0.01571
1 147 235 773
203 610 104 410
POLY.MM +16.42%
292.10
1 136 888 836
138 346 224 412
NLMK.MM +2.12%
86.70
1 035 966 475
519 612 801 708
SMLT.MM +3.83%
2 170.5
890 598 476
133 657 996 539
ALRS.MM +7.38%
64.42
886 748 527
474 451 085 885
SNGSP.MM +5.43%
23.195
840 880 904
178 647 849 061
MAGN.MM +6.93%
25.920
832 185 522
289 638 633 600
SBERP.MM +3.68%
109.55
636 088 879
109 550 000 000
PHOR.MM -0.48%
6 275.0
622 215 612
812 612 500 000
SNGS.MM +5.80%
19.050
608 743 149
680 580 199 130
OZON.MM +12.65%
1 184.0
591 179 309
-    
CHMF.MM +2.32%
636.40
512 782 779
533 124 155 224
CBOM.MM +3.58%
6.076
489 201 663
203 118 917 146
PIKK.MM +3.28%
577.00
489 141 300
381 106 967 488
MTLR.MM +10.73%
90.00
472 071 937
37 464 367 050
AFKS.MM +5.18%
11.232
412 068 616
108 388 800 000
FIVE.MM +10.24%
1 313.0
387 036 135
-    
MTSS.MM +2.84%
197.10
384 759 423
393 881 008 433
TATN.MM +6.08%
384.10
369 871 216
836 835 097 870
HYDR.MM -0.93%
0.6842
361 826 478
300 561 469 382
MOEX.MM +3.83%
79.91
361 177 633
181 907 240 509
RASP.MM +9.92%
216.00
309 341 326
143 798 526 288
RUAL.MM +5.59%
35.725
288 274 375
542 770 455 945
IRAO.MM +4.36%
2.6955
272 559 983
281 410 200 000
AFLT.MM +3.89%
24.04
233 013 844
58 766 632 170
BELU.MM +4.66%
2 670.0
206 721 383
42 186 000 000
SGZH.MM +5.56%
5.035
192 044 580
78 999 150 000
MTLRP.MM +10.30%
119.40
189 135 150
16 567 575 651
TATNP.MM +4.58%
372.50
135 147 489
54 946 916 250
TRNFP.MM +5.41%
82 750
132 469 500
128 665 906 250
UPRO.MM +8.14%
1.156
125 824 149
72 884 304 304
SIBN.MM +7.00%
362.50
125 298 412
1 718 721 119 138
MVID.MM +8.28%
158.30
112 293 969
28 457 310 334
FESH.MM +5.96%
32.20
100 847 799
95 030 250 000
DSKY.MM +6.24%
70.10
97 872 866
51 803 900 000
ENPG.MM +9.97%
375.00
90 739 407
239 568 336 000
AGRO.MM +7.00%
760.80
88 936 943
-    
GLTR.MM +13.15%
293.05
83 107 010
-    
RTKM.MM +5.45%
55.90
72 198 139
183 519 584 231
RNFT.MM +6.36%
70.20
71 140 626
20 647 224 000
OGKB.MM +4.71%
0.4491
59 143 639
49 599 125 347
FEES.MM +4.59%
0.08162
56 872 190
104 038 183 668
LSRG.MM +5.98%
450.20
55 158 167
46 384 202 793
TRMK.MM +4.50%
62.72
53 559 023
64 798 250 156
MDMG.MM +12.64%
402.00
48 778 503
-    
FIXP.MM +8.01%
306.20
47 771 225
-    
OKEY.MM +18.70%
25.65
47 015 186
-    
TGKA.MM +9.56%
0.00720
39 076 368
27 751 258 199
INGR.MM +8.08%
1 418.0
36 802 746
58 451 084 474
QIWI.MM +4.93%
319.00
36 660 006
-    
LNZL.MM +20.30%
8 890.0
36 192 710
10 137 267 000
AKRN.MM +3.10%
14 842
36 098 406
601 605 628 000
ENRU.MM +4.00%
0.4160
35 925 141
14 714 709 722
RSTI.MM +4.20%
0.5064
28 917 473
100 686 430 907
FLOT.MM +7.82%
32.26
28 137 794
76 617 303 246
BANEP.MM +6.23%
588.00
28 090 366
17 515 351 056
ETLN.MM +11.06%
46.40
26 691 427
-    
SELG.MM +10.06%
38.96
26 185 531
38 662 140 281
IRKT.MM +4.42%
34.52
25 414 226
71 979 856 620
ISKJ.MM +11.28%
54.66
24 962 579
4 646 100 000
LNZLP.MM +12.65%
1 380.0
23 850 220
479 826 000
LSNGP.MM +9.27%
114.35
17 777 658
10 664 773 963
AQUA.MM +5.45%
532.50
17 541 739
46 794 315 593
RTKMP.MM +3.18%
55.20
16 182 139
11 567 996 114
BSPB.MM +3.09%
79.51
14 815 356
37 811 316 986
GCHE.MM +7.88%
2 395.5
14 253 394
101 142 901 611
AMEZ.MM +3.41%
25.320
14 187 185
12 620 876 093
KZOSP.MM +9.06%
17.34
12 500 034
2 073 794 640
LIFE.MM +9.99%
3.800
12 470 165
1 143 840 865
HHRU.MM +12.86%
1 185.0
11 680 867
-    
VSMO.MM -0.07%
55 960
10 361 620
645 192 946 480
RUGR.MM +0.91%
16.944
9 289 600
728 320 896
NKNCP.MM +5.10%
64.26
8 984 032
14 071 895 775
KMAZ.MM +3.77%
79.80
8 190 412
56 436 918 808
ROLO.MM +9.38%
5.540
8 139 077
16 620 554 000
MSNG.MM +3.32%
1.6500
7 466 168
65 586 443 505
BANE.MM +5.61%
838.00
7 372 718
123 895 357 782
KZOS.MM +9.35%
76.00
7 323 374
135 668 664 000
ABRD.MM +2.77%
167.00
7 322 815
16 366 030 728
MRKP.MM +3.03%
0.1464
6 957 524
16 498 960 415
MRKC.MM +3.96%
0.2204
6 879 671
9 304 834 300
NMTP.MM +6.05%
4.030
6 509 062
77 617 056 062
CHGZ.MM +8.86%
34.40
6 277 808
920 936 848
ELTZ.MM +2.65%
271.00
5 806 978
380 567 468
DASB.MM +6.42%
0.1243
5 800 767
654 951 053
UNKL.MM +2.46%
6 660.0
5 559 900
3 994 248 420
PRFN.MM +2.11%
1.789
5 043 484
1 499 696 248
UNAC.MM +4.65%
0.4500
4 977 347
234 357 811 744
KAZT.MM +3.78%
395.00
4 966 188
92 488 459 605
DVEC.MM +10.41%
0.806
4 919 947
13 881 824 890
SIBG.MM +0.87%
0.1155
4 804 437
69 300 000
LSNG.MM +9.73%
5.64
4 484 084
48 074 149 205
GEMC.MM +8.60%
326.90
4 300 708
-    
APTK.MM 0.00%
11.518
4 086 370
87 887 336 808
IGST.MM -1.62%
2 550.0
3 848 914
2 041 858 950
NKNC.MM +5.27%
76.85
3 824 940
123 825 023 600
ROST.MM +4.74%
44.20
3 758 914
720 695 763
RSTIP.MM +3.05%
1.015
3 570 350
2 106 276 625
MRKZ.MM +6.19%
0.02230
3 493 964
2 136 026 086
TGKB.MM +5.71%
0.00296
3 405 105
4 316 878 358
MGTSP.MM +8.44%
694.00
3 254 948
10 766 745 148
TTLK.MM +2.80%
0.4400
3 237 996
9 171 349 616
GRNT.MM +4.49%
0.1745
2 813 321
204 143 188
MSTT.MM +8.36%
83.60
2 729 861
23 593 215 800
MRKS.MM +8.11%
0.2200
2 365 965
20 859 335 915
CNTLP.MM +3.77%
6.06
2 026 238
335 657 340
MSRS.MM +4.19%
0.9085
2 026 181
44 250 392 695
SFIN.MM +0.65%
436.60
1 832 260
48 741 059 551
KRKNP.MM +3.86%
9 680.0
1 826 120
2 413 582 160
CHMK.MM +10.49%
3 160.0
1 661 045
9 991 809 400
MGNZ.MM +7.41%
7 540.0
1 643 040
3 002 970 880
SVAV.MM +2.30%
178.00
1 628 550
6 100 088 302
RGSS.MM +0.67%
0.1510
1 581 324
73 915 064 878
MRKV.MM +4.21%
0.02475
1 572 728
4 660 621 979
TGKN.MM +6.60%
0.00226
1 488 390
3 068 957 077
RKKE.MM +7.13%
5 560.0
1 486 880
10 251 044 280
PMSB.MM +3.89%
101.60
1 401 904
3 679 033 536
GTRK.MM +7.76%
24.30
1 228 836
1 420 629 516
KAZTP.MM +3.01%
397.40
1 150 590
1 468 991 484
KROT.MM +8.19%
310.50
1 143 365
2 862 059 522
GEMA.MM +2.75%
767.00
1 141 480
1 145 124 864
BLNG.MM +8.32%
8.395
1 115 515
9 654 250 000
KLSB.MM +3.50%
8.28
1 026 192
757 515 233
ODVA.MM +4.15%
0.1054
1 008 665
73 780 000
MRKY.MM +4.50%
0.02900
1 001 964
4 397 601 364
VRSB.MM +5.58%
124.80
985 976
7 007 647 795
MISBP.MM +7.63%
12.70
951 560
135 283 194
RUSI.MM +9.13%
49.00
950 897
5 341 000 000
MRSB.MM +0.35%
0.286
932 900
384 680 785
MRKU.MM +4.56%
0.1422
883 746
12 432 615 068
YAKG.MM +2.24%
98.10
782 017
81 120 790 688
TGKBP.MM +4.24%
0.00492
758 880
81 182 626
KCHEP.MM +2.94%
0.280
753 040
51 257 375
PMSBP.MM +2.81%
109.80
717 772
1 246 614 300
JNOS.MM +7.56%
12.80
683 070
11 937 980 454
DIOD.MM +3.11%
6.96
671 914
636 840 000
LPSB.MM +6.49%
8.20
645 385
1 275 279 990
NSVZ.MM +2.06%
124.00
636 625
582 993 688
UTAR.MM +4.78%
7.23
612 010
57 088 971 228
BRZL.MM +11.99%
710.00
594 297
4 989 361 700
MRKK.MM +0.44%
9.22
585 687
8 199 471 355
VGSB.MM +0.16%
3.045
583 110
973 169 713
MERF.MM +2.08%
9.80
582 969
5 117 202 555
JNOSP.MM +5.02%
9.20
567 322
2 860 138 081
SARE.MM +2.76%
0.1042
534 280
506 946 337
NKHP.MM +3.43%
271.50
464 550
18 352 585 500
VLHZ.MM +9.04%
66.95
454 827
335 125 255
ZILL.MM +0.28%
1 805.0
453 330
4 801 231 410
USBN.MM +3.54%
0.0615
450 549
22 148 283 887
RZSB.MM +5.63%
15.00
426 002
3 104 103 300
NFAZ.MM +4.12%
215.00
392 890
1 728 362 640
UKUZ.MM +5.96%
1 208.0
388 686
43 619 934 136
PRMB.MM +1.12%
36 200
360 000
9 050 000 000
MFGSP.MM +4.37%
191.00
345 165
6 313 863 125
VJGZP.MM +5.04%
479.00
316 825
2 817 980 950
RBCM.MM +2.37%
2.414
313 864
882 633 258
VSYD.MM +4.99%
3 790.0
304 400
5 889 599 360
NKSH.MM +4.90%
20.98
290 000
1 337 079 968
RDRB.MM +6.56%
130.00
282 060
2 463 109 740
MFGS.MM +2.42%
275.00
267 815
27 355 543 875
KUZB.MM +6.27%
0.01559
267 048
350 829 423
KRSB.MM +2.71%
7.19
265 863
4 285 524 810
VGSBP.MM +2.69%
1.715
264 305
138 056 015
LVHK.MM +3.95%
11.85
252 581
627 339 000
VJGZ.MM +3.60%
1 064.0
248 655
19 248 941 040
KROTP.MM +9.23%
248.50
226 460
366 425 427
KOGK.MM +4.67%
31 400
220 400
7 853 956 400
SLEN.MM +4.85%
2.595
210 838
3 210 470 277
CNTL.MM +2.50%
9.02
209 186
1 498 826 340
KCHE.MM +2.59%
0.1385
208 085
6 751 412 103
TORS.MM +2.94%
0.245
179 350
935 732 317
HIMCP.MM +5.09%
7.23
178 399
1 660 235 036
YKEN.MM +5.26%
0.2400
176 110
1 911 255 117
TASB.MM +5.15%
0.4290
172 051
654 648 372
ROSB.MM +2.54%
97.00
157 492
150 485 979 741
UCSS.MM +5.70%
835.00
156 960
19 805 244 760
VRSBP.MM +4.96%
50.80
156 838
950 807 242
IGSTP.MM +2.15%
2 182.0
155 754
582 397 620
GAZA.MM +6.00%
318.00
141 690
5 889 442 680
NNSBP.MM +4.69%
513.00
137 244
545 581 656
KTSBP.MM +8.08%
0.2140
126 310
29 175 356
KRKN.MM +5.33%
7 900.0
124 250
5 909 294 800
KRKOP.MM +2.96%
8.34
123 155
592 857 240
NAUK.MM +2.78%
177.20
121 454
2 089 099 400
CHKZ.MM +4.74%
5 740.0
114 860
3 445 239 840
DZRDP.MM +2.67%
1 540.0
109 350
176 282 260
BISVP.MM +1.01%
7.02
107 864
253 880 195
NNSB.MM +7.09%
1 585.0
105 730
6 212 249 000
MISB.MM +9.32%
12.90
105 600
1 571 836 362
MAGEP.MM +3.44%
3.01
104 174
438 476 495
WTCMP.MM +3.44%
6.62
96 734
1 072 440 000
STSBP.MM +3.77%
0.5510
94 729
144 417 301
TUZA.MM +4.49%
81.50
90 785
669 930 000
TASBP.MM +4.22%
0.3580
87 210
78 030 188
GAZAP.MM +4.01%
207.50
80 815
301 601 250
SAREP.MM +3.38%
0.0980
80 468
146 344 968
ARSA.MM +4.82%
4.78
79 845
591 846 049
VSYDP.MM +4.44%
3 760.0
78 740
194 914 640
KTSB.MM +9.95%
0.442
75 740
384 097 293
EELT.MM +1.47%
5.52
68 306
3 367 200 000
KRSBP.MM +6.38%
8.00
66 380
1 351 946 624
YKENP.MM +5.26%
0.2400
61 805
319 832 430
ZVEZ.MM +4.65%
3.490
61 695
1 961 451 475
OMZZP.MM +2.75%
4 300.0
60 385
11 825 000 000
MGTS.MM +8.78%
1 425.0
56 010
113 584 970 175
TORSP.MM +0.59%
0.1710
54 755
98 614 503
MAGE.MM +0.43%
4.72
54 554
2 189 316 625
KMEZ.MM +2.73%
867.00
53 517
3 263 908 200
BSPBP.MM +4.20%
13.65
52 460
274 365 000
URKZ.MM +4.44%
12 700
50 720
6 956 564 700
ASSB.MM +5.15%
0.7045
48 113
545 212 605
PAZA.MM +2.23%
4 580.0
46 240
7 181 000 320
RTGZ.MM +2.38%
21 500
42 900
2 585 289 000
KGKCP.MM -1.86%
31.60
40 462
454 820 443
RTSB.MM 0.00%
0.504
27 540
4 096 897 397
SAGO.MM +5.85%
1.086
26 072
3 843 276 386
RTSBP.MM +2.86%
0.503
25 833
465 645 840
HMSG.MM +1.55%
65.50
24 695
-    
TNSE.MM +3.77%
550.00
24 445
7 517 531 450
AVAN.MM +5.41%
780.00
23 835
62 946 000 000
YRSBP.MM +6.49%
82.00
23 095
369 600 240
STSB.MM +2.53%
0.6690
22 633
574 720 931
WTCM.MM +0.82%
7.34
19 540
7 949 220 000
KUBE.MM +3.01%
51.30
15 873
17 167 947 038
DZRD.MM +1.22%
1 660.0
11 505
570 055 620
KBSB.MM +0.37%
135.00
9 340
2 412 374 400
YRSB.MM +1.19%
170.00
6 780
2 914 409 280
SAGOP.MM +2.13%
1.152
4 518
601 336 028
Акции не найдены. Измените параметры отбора
Сравнить: