Данные на 23:37 03.10
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
LNZL.MM +20.30%
8 890.0
36 192 710
10 137 267 000
OKEY.MM +18.70%
25.65
47 015 186
-    
POLY.MM +16.54%
292.40
1 131 305 484
138 488 312 284
HHRU.MM +13.71%
1 194.0
11 592 785
-    
GLTR.MM +13.15%
293.05
82 915 359
-    
LNZLP.MM +12.65%
1 380.0
23 850 220
479 826 000
MDMG.MM +12.64%
402.00
48 778 503
-    
OZON.MM +12.37%
1 181.0
590 390 433
-    
BRZL.MM +11.99%
710.00
594 297
4 989 361 700
ISKJ.MM +11.28%
54.66
24 962 579
4 646 100 000
ETLN.MM +11.06%
46.40
26 691 427
-    
MTLR.MM +10.73%
90.00
472 071 937
37 464 367 050
PLZL.MM +10.61%
5 550.5
3 128 627 738
755 253 204 700
CHMK.MM +10.49%
3 160.0
1 661 045
9 991 809 400
DVEC.MM +10.41%
0.806
4 919 947
13 881 824 890
TCSG.MM +10.36%
2 620.0
1 282 711 726
-    
MTLRP.MM +10.30%
119.40
189 135 150
16 567 575 651
SELG.MM +10.06%
38.96
26 185 531
38 662 140 281
LIFE.MM +9.99%
3.800
12 470 165
1 143 840 865
ENPG.MM +9.97%
375.00
90 692 132
239 568 336 000
FIVE.MM +9.95%
1 309.5
386 305 420
-    
KTSB.MM +9.95%
0.442
75 740
384 097 293
RASP.MM +9.92%
216.00
309 341 326
143 798 526 288
LSNG.MM +9.73%
5.64
4 484 084
48 074 149 205
TGKA.MM +9.56%
0.00720
39 076 368
27 751 258 199
ROLO.MM +9.38%
5.540
8 139 077
16 620 554 000
KZOS.MM +9.35%
76.00
7 323 374
135 668 664 000
MISB.MM +9.32%
12.90
105 600
1 571 836 362
LSNGP.MM +9.27%
114.35
17 777 658
10 664 773 963
KROTP.MM +9.23%
248.50
226 460
366 425 427
RUSI.MM +9.13%
49.00
950 897
5 341 000 000
KZOSP.MM +9.06%
17.34
12 500 034
2 073 794 640
VLHZ.MM +9.04%
66.95
454 827
335 125 255
CHGZ.MM +8.86%
34.40
6 277 808
920 936 848
MGTS.MM +8.78%
1 425.0
56 010
113 584 970 175
GEMC.MM +8.60%
326.90
4 300 708
-    
ROSN.MM +8.58%
286.70
2 346 172 577
3 038 497 580 134
MGTSP.MM +8.44%
694.00
3 254 948
10 766 745 148
MSTT.MM +8.36%
83.60
2 729 861
23 593 215 800
BLNG.MM +8.32%
8.395
1 115 515
9 654 250 000
MVID.MM +8.28%
158.30
112 293 969
28 457 310 334
KROT.MM +8.19%
310.50
1 143 365
2 862 059 522
UPRO.MM +8.14%
1.156
125 824 149
72 884 304 304
MRKS.MM +8.11%
0.2200
2 365 965
20 859 335 915
KTSBP.MM +8.08%
0.2140
126 310
29 175 356
INGR.MM +8.08%
1 418.0
36 802 746
58 451 084 474
FIXP.MM +8.01%
306.20
47 682 453
-    
ALRS.MM +7.92%
64.74
883 835 177
476 807 874 886
GCHE.MM +7.88%
2 395.5
14 253 394
101 142 901 611
FLOT.MM +7.82%
32.26
28 137 794
76 617 303 246
GTRK.MM +7.76%
24.30
1 228 836
1 420 629 516
MISBP.MM +7.63%
12.70
951 560
135 283 194
JNOS.MM +7.56%
12.80
683 070
11 937 980 454
MGNZ.MM +7.41%
7 540.0
1 643 040
3 002 970 880
MAGN.MM +7.14%
25.970
829 743 312
290 197 350 100
RKKE.MM +7.13%
5 560.0
1 486 880
10 251 044 280
NNSB.MM +7.09%
1 585.0
105 730
6 212 249 000
SIBN.MM +7.00%
362.50
125 298 412
1 718 721 119 138
AGRO.MM +7.00%
760.80
88 936 943
-    
TGKN.MM +6.60%
0.00226
1 488 390
3 068 957 077
RDRB.MM +6.56%
130.00
282 060
2 463 109 740
YRSBP.MM +6.49%
82.00
23 095
369 600 240
LPSB.MM +6.49%
8.20
645 385
1 275 279 990
DASB.MM +6.42%
0.1243
5 800 767
654 951 053
KRSBP.MM +6.38%
8.00
66 380
1 351 946 624
RNFT.MM +6.36%
70.20
71 140 626
20 647 224 000
KUZB.MM +6.27%
0.01559
267 048
350 829 423
BANEP.MM +6.23%
588.00
28 090 366
17 515 351 056
MRKZ.MM +6.19%
0.02230
3 493 964
2 136 026 086
DSKY.MM +6.18%
70.06
97 718 661
51 774 340 000
MGNT.MM +6.16%
5 013.0
1 296 800 832
510 881 622 615
NMTP.MM +6.05%
4.030
6 509 062
77 617 056 062
GAZA.MM +6.00%
318.00
141 690
5 889 442 680
LSRG.MM +5.98%
450.20
55 158 167
46 384 202 793
FESH.MM +5.96%
32.20
100 847 799
95 030 250 000
UKUZ.MM +5.96%
1 208.0
388 686
43 619 934 136
TATN.MM +5.91%
383.50
368 368 064
835 527 883 450
SAGO.MM +5.85%
1.086
26 072
3 843 276 386
SNGS.MM +5.75%
19.040
607 346 400
680 222 939 183
TGKB.MM +5.71%
0.00296
3 405 105
4 316 878 358
UCSS.MM +5.70%
835.00
156 960
19 805 244 760
GMKN.MM +5.67%
13 164
1 573 754 794
2 022 709 470 336
SNGSP.MM +5.64%
23.240
833 656 846
178 994 438 981
RZSB.MM +5.63%
15.00
426 002
3 104 103 300
RTKM.MM +5.62%
55.99
71 908 264
183 815 054 045
BANE.MM +5.61%
838.00
7 372 718
123 895 357 782
VRSB.MM +5.58%
124.80
985 976
7 007 647 795
SGZH.MM +5.56%
5.035
192 044 580
78 999 150 000
VTBR.MM +5.49%
0.01575
1 144 967 847
204 128 526 063
AQUA.MM +5.45%
532.50
17 541 739
46 794 315 593
AVAN.MM +5.41%
780.00
23 835
62 946 000 000
KRKN.MM +5.33%
7 900.0
124 250
5 909 294 800
AFKS.MM +5.33%
11.248
411 818 015
108 543 200 000
NKNC.MM +5.27%
76.85
3 824 940
123 825 023 600
YKEN.MM +5.26%
0.2400
176 110
1 911 255 117
YKENP.MM +5.26%
0.2400
61 805
319 832 430
RUAL.MM +5.16%
35.580
286 931 625
540 567 468 790
TASB.MM +5.15%
0.4290
172 051
654 648 372
ASSB.MM +5.15%
0.7045
48 113
545 212 605
TRNFP.MM +5.10%
82 500
132 386 750
128 277 187 500
QIWI.MM +5.10%
319.50
36 600 340
-    
NKNCP.MM +5.10%
64.26
8 984 032
14 071 895 775
HIMCP.MM +5.09%
7.23
178 399
1 660 235 036
VJGZP.MM +5.04%
479.00
316 825
2 817 980 950
JNOSP.MM +5.02%
9.20
567 322
2 860 138 081
VSYD.MM +4.99%
3 790.0
304 400
5 889 599 360
VRSBP.MM +4.96%
50.80
156 838
950 807 242
NKSH.MM +4.90%
20.98
290 000
1 337 079 968
SLEN.MM +4.85%
2.595
210 838
3 210 470 277
ARSA.MM +4.82%
4.78
79 845
591 846 049
UTAR.MM +4.78%
7.23
612 010
57 088 971 228
CHKZ.MM +4.74%
5 740.0
114 860
3 445 239 840
ROST.MM +4.74%
44.20
3 758 914
720 695 763
OGKB.MM +4.71%
0.4491
59 143 639
49 599 125 347
NNSBP.MM +4.69%
513.00
137 244
545 581 656
FEES.MM +4.69%
0.08170
56 842 799
104 140 156 894
KOGK.MM +4.67%
31 400
220 400
7 853 956 400
BELU.MM +4.66%
2 670.0
206 721 383
42 186 000 000
UNAC.MM +4.65%
0.4500
4 977 347
234 357 811 744
ZVEZ.MM +4.65%
3.490
61 695
1 961 451 475
TATNP.MM +4.60%
372.60
134 909 371
54 961 667 100
MRKU.MM +4.56%
0.1422
883 746
12 432 615 068
IRAO.MM +4.53%
2.7000
272 123 340
281 880 000 000
MRKY.MM +4.50%
0.02900
1 001 964
4 397 601 364
TRMK.MM +4.50%
62.72
53 559 023
64 798 250 156
GRNT.MM +4.49%
0.1745
2 813 321
204 143 188
TUZA.MM +4.49%
81.50
90 785
669 930 000
NVTK.MM +4.44%
1 012.0
1 437 567 755
3 072 741 672 000
URKZ.MM +4.44%
12 700
50 720
6 956 564 700
VSYDP.MM +4.44%
3 760.0
78 740
194 914 640
IRKT.MM +4.42%
34.52
25 414 226
71 979 856 620
MFGSP.MM +4.37%
191.00
345 165
6 313 863 125
YNDX.MM +4.27%
1 957.8
1 791 079 296
633 936 577 786
AFLT.MM +4.24%
24.12
232 493 797
58 962 195 006
TGKBP.MM +4.24%
0.00492
758 880
81 182 626
TASBP.MM +4.22%
0.3580
87 210
78 030 188
MRKV.MM +4.21%
0.02475
1 572 728
4 660 621 979
BSPBP.MM +4.20%
13.65
52 460
274 365 000
MSRS.MM +4.19%
0.9085
2 026 181
44 250 392 695
RSTI.MM +4.18%
0.5063
28 885 467
100 666 548 121
ODVA.MM +4.15%
0.1054
1 008 665
73 780 000
NFAZ.MM +4.12%
215.00
392 890
1 728 362 640
GAZAP.MM +4.01%
207.50
80 815
301 601 250
ENRU.MM +4.00%
0.4160
35 925 141
14 714 709 722
MRKC.MM +3.96%
0.2204
6 879 671
9 304 834 300
LVHK.MM +3.95%
11.85
252 581
627 339 000
PMSB.MM +3.89%
101.60
1 401 904
3 679 033 536
KRKNP.MM +3.86%
9 680.0
1 826 120
2 413 582 160
SMLT.MM +3.83%
2 170.5
890 598 476
133 657 996 539
MOEX.MM +3.81%
79.89
360 757 505
181 861 712 480
SBER.MM +3.79%
114.39
8 254 165 811
2 469 330 981 720
KAZT.MM +3.78%
395.00
4 966 188
92 488 459 605
CNTLP.MM +3.77%
6.06
2 026 238
335 657 340
TNSE.MM +3.77%
550.00
24 445
7 517 531 450
KMAZ.MM +3.77%
79.80
8 190 412
56 436 918 808
STSBP.MM +3.77%
0.5510
94 729
144 417 301
SBERP.MM +3.76%
109.63
634 980 053
109 630 000 000
VJGZ.MM +3.60%
1 064.0
248 655
19 248 941 040
CBOM.MM +3.58%
6.076
489 142 119
203 118 917 146
USBN.MM +3.54%
0.0615
450 549
22 148 283 887
KLSB.MM +3.50%
8.28
1 026 192
757 515 233
MAGEP.MM +3.44%
3.01
104 174
438 476 495
WTCMP.MM +3.44%
6.62
96 734
1 072 440 000
NKHP.MM +3.43%
271.50
464 550
18 352 585 500
AMEZ.MM +3.41%
25.320
14 187 185
12 620 876 093
SAREP.MM +3.38%
0.0980
80 468
146 344 968
PIKK.MM +3.33%
577.30
488 615 528
381 305 116 691
MSNG.MM +3.32%
1.6500
7 466 168
65 586 443 505
RTKMP.MM +3.18%
55.20
16 182 139
11 567 996 114
DIOD.MM +3.11%
6.96
671 914
636 840 000
AKRN.MM +3.10%
14 842
36 098 406
601 605 628 000
BSPB.MM +3.09%
79.51
14 815 356
37 811 316 986
RSTIP.MM +3.05%
1.015
3 570 350
2 106 276 625
MRKP.MM +3.03%
0.1464
6 957 524
16 498 960 415
KAZTP.MM +3.01%
397.40
1 150 590
1 468 991 484
KUBE.MM +3.01%
51.30
15 873
17 167 947 038
KRKOP.MM +2.96%
8.34
123 155
592 857 240
MTSS.MM +2.95%
197.30
384 063 279
394 280 684 748
TORS.MM +2.94%
0.245
179 350
935 732 317
KCHEP.MM +2.94%
0.280
753 040
51 257 375
RTSBP.MM +2.86%
0.503
25 833
465 645 840
PMSBP.MM +2.81%
109.80
717 772
1 246 614 300
LKOH.MM +2.80%
4 076.0
2 174 832 099
2 824 120 845 912
TTLK.MM +2.80%
0.4400
3 237 996
9 171 349 616
NAUK.MM +2.78%
177.20
121 454
2 089 099 400
ABRD.MM +2.77%
167.00
7 322 815
16 366 030 728
SARE.MM +2.76%
0.1042
534 280
506 946 337
GEMA.MM +2.75%
767.00
1 141 480
1 145 124 864
OMZZP.MM +2.75%
4 300.0
60 385
11 825 000 000
KMEZ.MM +2.73%
867.00
53 517
3 263 908 200
KRSB.MM +2.71%
7.19
265 863
4 285 524 810
VGSBP.MM +2.69%
1.715
264 305
138 056 015
DZRDP.MM +2.67%
1 540.0
109 350
176 282 260
ELTZ.MM +2.65%
271.00
5 806 978
380 567 468
KCHE.MM +2.59%
0.1385
208 085
6 751 412 103
ROSB.MM +2.54%
97.00
157 492
150 485 979 741
STSB.MM +2.53%
0.6690
22 633
574 720 931
CNTL.MM +2.50%
9.02
209 186
1 498 826 340
UNKL.MM +2.46%
6 660.0
5 559 900
3 994 248 420
MFGS.MM +2.42%
275.00
267 815
27 355 543 875
RTGZ.MM +2.38%
21 500
42 900
2 585 289 000
CHMF.MM +2.38%
636.80
511 854 047
533 459 242 688
RBCM.MM +2.37%
2.414
313 864
882 633 258
SVAV.MM +2.30%
178.00
1 628 550
6 100 088 302
YAKG.MM +2.24%
98.10
782 017
81 120 790 688
PAZA.MM +2.23%
4 580.0
46 240
7 181 000 320
IGSTP.MM +2.15%
2 182.0
155 754
582 397 620
NLMK.MM +2.14%
86.72
1 032 779 704
519 732 666 253
SAGOP.MM +2.13%
1.152
4 518
601 336 028
PRFN.MM +2.11%
1.789
5 043 484
1 499 696 248
MERF.MM +2.08%
9.80
582 969
5 117 202 555
NSVZ.MM +2.06%
124.00
636 625
582 993 688
HMSG.MM +1.55%
65.50
24 695
-    
EELT.MM +1.47%
5.52
68 306
3 367 200 000
DZRD.MM +1.22%
1 660.0
11 505
570 055 620
YRSB.MM +1.19%
170.00
6 780
2 914 409 280
PRMB.MM +1.12%
36 200
360 000
9 050 000 000
BISVP.MM +1.01%
7.02
107 864
253 880 195
RUGR.MM +0.91%
16.944
9 289 600
728 320 896
SIBG.MM +0.87%
0.1155
4 804 437
69 300 000
WTCM.MM +0.82%
7.34
19 540
7 949 220 000
RGSS.MM +0.67%
0.1510
1 581 324
73 915 064 878
SFIN.MM +0.65%
436.60
1 832 260
48 741 059 551
TORSP.MM +0.59%
0.1710
54 755
98 614 503
MRKK.MM +0.44%
9.22
585 687
8 199 471 355
MAGE.MM +0.43%
4.72
54 554
2 189 316 625
KBSB.MM +0.37%
135.00
9 340
2 412 374 400
MRSB.MM +0.35%
0.286
932 900
384 680 785
ZILL.MM +0.28%
1 805.0
453 330
4 801 231 410
VGSB.MM +0.16%
3.045
583 110
973 169 713
RTSB.MM 0.00%
0.504
27 540
4 096 897 397
APTK.MM 0.00%
11.518
4 086 370
87 887 336 808
VSMO.MM -0.07%
55 960
10 361 620
645 192 946 480
PHOR.MM -0.59%
6 268.0
620 690 195
811 706 000 000
HYDR.MM -0.64%
0.6862
361 380 634
301 440 047 194
GAZP.MM -0.79%
215.99
10 928 050 307
5 113 242 051 271
IGST.MM -1.62%
2 550.0
3 848 914
2 041 858 950
KGKCP.MM -1.86%
31.60
40 462
454 820 443
Акции не найдены. Измените параметры отбора
Сравнить: