Данные на 14:17 26.01
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM -0.39%
238.66
22 576 777 877
5 151 941 009 680
GAZP.MM +0.34%
304.00
15 926 152 483
7 196 747 921 600
LKOH.MM +1.09%
6 614.0
6 449 339 187
4 582 614 149 868
ROSN.MM -2.26%
536.00
4 394 048 804
5 680 623 309 912
GMKN.MM +1.42%
21 770
3 759 713 220
3 345 061 164 480
VTBR.MM -2.86%
0.04132
3 735 368 276
535 529 568 059
YNDX.MM +2.21%
3 484.4
3 540 008 618
1 128 250 389 028
TCSG.MM +3.66%
5 133.2
2 755 389 867
-    
NVTK.MM -0.96%
1 574.8
2 062 891 555
4 781 574 688 800
SBERP.MM +0.51%
232.78
1 772 268 511
232 780 000 000
ALRS.MM -0.75%
106.46
1 247 331 640
784 074 240 970
MAGN.MM +1.51%
57.505
1 229 756 761
642 579 846 650
PIKK.MM -5.71%
906.20
1 168 564 993
598 542 693 133
TATN.MM -0.58%
476.60
1 104 670 952
1 038 363 987 620
MOEX.MM +1.08%
144.38
1 094 822 971
328 666 842 506
CBOM.MM +0.65%
6.774
1 020 619 022
226 452 854 632
SNGS.MM -0.73%
34.745
998 103 218
1 241 299 686 025
PLZL.MM +2.16%
12 371
987 447 241
1 683 314 547 400
FIVE.MM +4.35%
1 691.0
949 576 167
-    
CHMF.MM +1.73%
1 448.4
907 331 397
1 213 351 707 144
MGNT.MM -0.31%
4 880.0
843 520 311
497 327 412 400
NLMK.MM +2.16%
202.62
787 298 301
1 214 347 703 369
RUAL.MM +0.76%
70.750
731 870 103
1 074 905 801 487
OZON.MM +6.42%
1 450.0
681 642 380
-    
AFKS.MM -0.15%
19.780
679 561 093
190 877 000 000
POLY.MM +0.52%
1 269.6
658 922 460
601 315 873 034
AFLT.MM +2.44%
53.68
559 804 808
131 222 662 849
MTSS.MM +0.68%
281.35
503 243 881
562 244 656 126
MTLR.MM +5.11%
106.60
500 724 930
44 374 461 417
MTLRP.MM +6.24%
300.65
481 647 488
41 717 266 495
IRAO.MM -1.00%
3.8580
481 306 343
402 775 200 000
SNGSP.MM +1.70%
37.165
460 790 683
286 244 764 404
RASP.MM +4.56%
406.82
452 996 740
277 800 657 291
PHOR.MM +3.31%
5 594.0
418 404 956
724 423 000 000
TATNP.MM +0.72%
421.80
338 804 912
62 219 085 300
SIBN.MM +2.75%
493.35
307 736 421
2 339 120 176 901
MVID.MM +1.00%
365.20
260 686 229
65 651 356 500
DSKY.MM -1.68%
102.76
249 508 432
75 939 640 000
FEES.MM -1.23%
0.14318
244 656 494
182 506 580 956
TRNFP.MM -1.54%
144 100
214 885 750
224 057 487 500
FIXP.MM +0.40%
431.30
183 189 922
-    
SGZH.MM +5.90%
9.781
174 204 585
153 463 890 000
HYDR.MM +0.24%
0.7191
172 773 146
315 892 652 196
POGR.MM +1.02%
16.790
136 705 135
66 442 567 565
RTKM.MM -0.27%
74.80
127 051 751
245 568 245 089
AGRO.MM +0.89%
1 067.4
98 354 864
-    
RSTI.MM -0.36%
1.0098
94 574 969
200 776 378 219
ENPG.MM +2.49%
904.50
92 208 733
577 838 826 432
GLTR.MM -1.98%
509.70
84 882 894
-    
ISKJ.MM +8.02%
98.00
70 735 345
8 330 000 000
AKRN.MM +2.95%
12 420
65 496 740
503 432 280 000
HHRU.MM +3.20%
3 064.0
63 883 739
-    
BANEP.MM +3.43%
979.00
58 424 628
29 162 463 748
INGR.MM -1.04%
1 803.0
51 803 261
74 321 089 779
OGKB.MM +2.69%
0.5889
49 801 187
65 038 799 636
UPRO.MM +2.00%
2.454
45 527 910
154 721 524 880
SMLT.MM -1.92%
4 560.8
39 015 559
280 851 135 966
DASB.MM +4.81%
0.1941
35 629 436
1 022 735 313
LSRG.MM -1.68%
668.00
28 871 501
68 824 183 620
ETLN.MM +2.17%
89.28
26 523 821
-    
DVEC.MM +22.40%
1.175
26 383 324
20 237 151 670
FLOT.MM -2.35%
70.72
26 279 787
167 959 568 679
BANE.MM +5.55%
1 378.0
23 837 252
203 732 461 842
FESH.MM +0.63%
27.06
22 991 517
79 860 825 000
BELU.MM +2.88%
3 175.0
22 502 538
50 165 000 000
TRMK.MM +2.27%
74.66
21 467 410
77 133 886 426
BSPB.MM +1.17%
74.18
18 479 300
35 276 612 930
LNTA.MM +2.68%
164.60
18 228 293
-    
SELG.MM -2.38%
49.97
16 990 867
49 587 965 858
LSNGP.MM +1.25%
153.55
16 720 868
14 320 734 954
RNFT.MM +1.71%
143.00
16 658 686
42 059 160 000
MSNG.MM +0.88%
2.1130
15 907 577
83 990 397 046
ORUP.MM +18.50%
8.84
14 735 002
999 415 040
TGKA.MM +1.52%
0.00934
14 136 635
35 999 548 831
MRKP.MM +3.94%
0.2190
10 527 375
24 680 821 932
NMTP.MM -0.08%
6.495
10 377 094
125 092 501 023
RTKMP.MM +1.12%
67.50
8 866 277
14 145 647 423
LIFE.MM +8.75%
4.910
8 803 335
1 477 962 802
ENRU.MM +1.78%
0.7986
8 509 847
28 247 998 038
NKNCP.MM +2.08%
97.00
8 501 220
21 241 423 750
CHGZ.MM +3.97%
78.60
7 386 342
2 104 233 612
MDMG.MM +4.49%
764.90
7 174 613
-    
GCHE.MM +5.27%
2 908.0
7 062 044
119 364 716 712
LNZLP.MM +6.02%
1 760.0
6 665 190
611 952 000
KMAZ.MM +2.38%
103.20
6 642 539
72 986 090 489
VSMO.MM +0.08%
47 360
6 397 180
546 038 919 680
GEMC.MM +2.63%
981.15
6 277 242
-    
QIWI.MM 0.00%
565.00
6 052 711
-    
MRKC.MM +0.74%
0.3800
5 728 102
16 042 817 758
IRGZ.MM +0.43%
14.00
5 167 000
66 735 307 800
AMEZ.MM +2.93%
14.925
4 866 426
7 439 438 218
VRSB.MM -3.30%
187.80
4 564 404
10 545 162 307
APTK.MM +1.01%
13.340
4 353 780
101 789 987 239
LNZL.MM +1.54%
9 220.0
4 124 260
10 513 566 000
KZOS.MM +7.40%
82.70
3 693 321
147 628 927 800
KZOSP.MM +5.05%
19.55
3 547 471
2 338 101 800
AQUA.MM -0.42%
598.00
3 433 235
52 550 236 102
NKNC.MM +3.38%
106.90
2 969 846
172 243 266 400
MRKS.MM +1.31%
0.3095
2 861 170
29 345 293 026
ROLO.MM +0.23%
8.590
2 781 641
25 770 859 000
UTAR.MM +3.23%
7.68
2 561 554
28 432 957 440
UNAC.MM +1.16%
0.6095
2 169 583
317 424 636 129
KRKNP.MM +3.40%
14 580
2 088 300
3 635 333 460
ABRD.MM +2.15%
166.00
1 932 875
16 268 030 544
RSTIP.MM +0.47%
1.703
1 825 303
3 533 979 401
YAKG.MM +2.36%
125.95
1 704 940
104 150 495 281
KAZT.MM +1.91%
331.00
1 619 070
77 502 987 669
BLNG.MM +4.09%
11.450
1 443 131
13 167 500 000
MGTSP.MM +4.07%
1 074.0
1 212 472
16 662 081 108
LSNG.MM +0.26%
7.70
1 187 145
65 633 146 964
TTLK.MM +3.46%
0.5525
1 030 194
11 516 296 961
GRNT.MM +0.83%
0.3050
975 230
224 792 930
ZILL.MM +6.75%
4 430.0
948 005
11 783 631 660
TGKN.MM +1.53%
0.00265
870 590
3 598 555 864
CHMK.MM +1.62%
4 085.0
779 660
12 916 627 025
VLHZ.MM +8.44%
70.00
755 257
350 392 350
MERF.MM -2.38%
12.30
613 226
6 422 611 370
GTRK.MM -0.18%
27.00
557 390
1 578 477 240
MRKZ.MM +1.14%
0.04885
522 038
4 679 142 345
PMSB.MM -1.14%
138.70
519 143
5 022 460 152
DIOD.MM +2.83%
7.64
495 437
699 060 000
TGKD.MM +5.05%
0.00738
484 399
14 114 217 364
GEMA.MM +1.57%
874.50
454 389
1 305 621 504
PMSBP.MM +0.15%
134.00
447 430
1 521 369 000
MSRS.MM +0.69%
1.1720
443 325
57 084 711 325
KCHE.MM +3.82%
0.1765
440 325
8 603 785 099
UKUZ.MM +4.38%
1 192.0
418 762
43 042 186 664
MSST.MM +0.24%
0.418
394 946
41 800 000
PRFN.MM -0.06%
1.709
394 104
1 432 633 252
GTLC.MM -3.41%
0.0170
389 866
44 132 000
SIBG.MM -1.23%
0.0800
385 685
48 000 000
TUZA.MM +5.83%
127.00
382 090
1 043 940 000
OKEY.MM +4.47%
39.06
375 379
-    
KLSB.MM +1.99%
9.74
336 666
891 086 760
BISVP.MM +0.89%
7.95
329 455
287 513 897
HIMCP.MM +2.76%
9.30
321 052
2 135 572 039
CNTLP.MM +1.40%
7.26
302 060
402 124 140
MRKV.MM +1.65%
0.04615
299 263
8 690 412 295
KAZTP.MM +2.17%
358.60
298 356
1 325 567 052
MRSB.MM +0.79%
0.383
276 320
515 149 443
LVHK.MM +0.15%
13.66
265 455
723 160 400
NKHP.MM +3.68%
282.00
260 800
19 062 354 000
CNTL.MM 0.00%
11.20
260 708
1 861 070 400
RLMN.MM +1.39%
7.30
254 315
34 310 000
NSVZ.MM +1.56%
162.50
250 835
764 003 825
UNKL.MM +2.79%
7 380.0
249 010
4 426 059 060
YKEN.MM +4.09%
0.2800
238 270
2 229 797 636
KOGK.MM +1.29%
47 000
233 400
11 755 922 000
NFAZ.MM +0.87%
532.60
217 356
4 281 516 010
MAGEP.MM 0.00%
4.28
213 793
623 481 527
OMZZP.MM -2.07%
4 265.0
207 970
11 728 750 000
MFGS.MM +4.25%
356.00
206 870
35 412 994 980
IGST.MM +0.48%
1 901.0
197 823
1 522 185 829
CHKZ.MM -1.09%
5 460.0
195 480
3 277 179 360
RUGR.MM +2.24%
11.604
183 729
498 786 336
SLEN.MM +1.17%
3.460
179 651
4 280 627 036
KUZB.MM -0.28%
0.01802
178 861
405 512 906
TASBP.MM +4.20%
0.4470
176 650
97 428 755
IRKT.MM +1.00%
20.28
174 150
42 287 123 182
MRKU.MM +0.12%
0.1612
173 062
14 093 794 297
RAVN.MM +0.35%
28.80
171 620
16 315 009 056
TGKB.MM +0.90%
0.00391
170 925
5 702 362 966
URKZ.MM +0.42%
14 200
169 900
7 778 206 200
NNSB.MM +1.93%
1 845.0
156 410
7 231 293 000
SAGO.MM +1.56%
1.170
151 670
4 140 546 382
YRSBP.MM +4.22%
86.50
146 225
389 883 180
USBN.MM +1.44%
0.0846
140 649
30 467 395 396
SVAV.MM -0.47%
212.00
131 335
7 265 273 708
Акции не найдены. Измените параметры отбора
Сравнить: