Данные на 18:50 27.01
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM +1.20%
153.20
45 930 127 397
3 307 120 433 600
GAZP.MM +0.14%
159.08
14 024 310 708
3 765 982 432 132
PLZL.MM +7.26%
8 768.0
12 694 314 154
1 193 056 499 200
POLY.MM +14.09%
467.10
11 223 981 091
221 230 816 237
LKOH.MM -0.68%
3 917.0
9 270 888 914
2 713 955 189 754
GMKN.MM -0.80%
15 032
7 808 531 838
2 309 736 307 968
ALRS.MM +1.03%
60.78
4 047 877 036
447 642 610 991
NVTK.MM -0.49%
1 022.6
3 870 201 869
3 104 926 515 600
MGNT.MM +0.74%
4 609.5
3 787 839 833
469 760 390 873
KZOSP.MM +13.35%
23.86
3 496 551 584
2 853 560 560
SNGS.MM +7.16%
23.285
3 474 754 407
831 879 786 706
ROSN.MM +0.12%
336.95
3 406 602 437
3 571 056 015 438
YNDX.MM +0.38%
1 912.0
3 280 508 032
619 106 515 848
ISKJ.MM +14.99%
79.80
2 945 222 584
6 783 000 000
SBERP.MM +0.37%
150.55
2 856 618 816
150 550 000 000
VTBR.MM -0.78%
0.01659
2 676 709 391
215 015 380 786
RUAL.MM +2.98%
42.115
2 491 866 836
639 853 820 913
OZON.MM +5.85%
1 654.5
2 345 896 400
-    
RKKE.MM +93.86%
16 110
2 335 967 340
29 702 216 430
CHMF.MM +0.86%
895.40
2 286 171 936
750 093 288 164
UNKL.MM +37.29%
10 750
2 211 346 950
6 447 172 750
MOEX.MM +2.50%
103.72
1 990 834 178
236 108 359 224
TCSG.MM -0.02%
2 676.5
1 800 171 202
-    
MTLR.MM +9.39%
114.48
1 673 405 181
47 654 674 888
SNGSP.MM +5.42%
28.115
1 581 554 640
216 541 680 377
MTSS.MM +0.96%
242.20
1 565 309 604
484 008 017 465
NKNC.MM +11.30%
99.45
1 527 646 847
160 239 409 200
MAGN.MM +1.61%
34.325
1 497 100 469
383 558 877 250
KRKNP.MM +10.83%
12 480
1 488 952 820
3 111 725 760
AFKS.MM +1.04%
12.355
1 465 105 304
119 225 750 000
TATN.MM -0.21%
333.00
1 376 929 420
725 504 003 100
NLMK.MM +1.57%
113.74
1 236 323 723
681 669 666 278
AFLT.MM -0.36%
27.70
1 125 993 176
67 713 631 910
SIBN.MM +2.52%
447.00
1 089 889 940
2 119 360 938 633
RASP.MM +5.00%
253.90
1 081 023 480
169 029 841 780
TRMK.MM -3.58%
92.20
1 052 895 100
95 255 080 745
PHOR.MM +1.49%
6 416.0
1 037 141 287
830 872 000 000
ROLO.MM -1.04%
0.8556
1 027 446 380
2 566 885 560
CBOM.MM +2.91%
7.433
990 935 589
248 483 033 434
IRAO.MM +2.51%
3.5085
962 665 255
366 287 400 000
LIFE.MM -1.50%
6.585
955 877 323
1 982 155 815
NKNCP.MM +3.76%
77.78
915 766 490
17 032 556 075
MTLRP.MM +8.36%
160.00
747 489 181
22 201 106 400
MGTSP.MM +10.07%
984.00
722 415 916
15 265 817 328
KZOS.MM +1.71%
89.20
649 559 884
159 232 168 800
LSNG.MM +2.36%
10.42
634 024 366
88 817 843 034
FIVE.MM -0.46%
1 503.0
603 717 094
-    
TATNP.MM -1.57%
327.00
542 658 370
48 235 279 500
LNZLP.MM -0.84%
1 780.0
541 240 830
618 906 000
MRKP.MM -2.75%
0.2085
520 234 460
23 497 494 853
MRKS.MM +11.88%
0.3060
505 178 810
29 013 439 954
TTLK.MM +2.71%
0.5500
481 927 185
11 464 187 020
SMLT.MM +2.75%
2 524.5
476 019 163
155 457 089 271
NMTP.MM +2.65%
5.225
447 859 616
100 632 535 465
BELU.MM +0.82%
2 825.0
438 200 652
44 635 000 000
SELG.MM +2.67%
47.98
434 826 007
47 613 179 945
SGZH.MM +1.22%
4.732
418 390 946
74 245 080 000
IRKT.MM +6.77%
53.28
398 992 196
111 097 530 727
AMEZ.MM +0.86%
30.460
391 469 105
15 182 933 878
FLOT.MM +2.10%
42.38
369 199 730
100 652 241 524
PIKK.MM +1.08%
610.70
363 388 297
403 365 727 981
TRNFP.MM +1.15%
87 700
355 415 400
136 362 537 500
MVID.MM +1.80%
175.80
328 830 786
31 603 254 307
GLTR.MM +2.25%
306.35
326 893 950
-    
MRKC.MM +1.48%
0.2884
314 091 387
12 175 654 319
CHMK.MM +8.69%
5 255.0
309 112 475
16 616 126 075
GTRK.MM +2.18%
61.05
295 465 406
3 569 112 426
HYDR.MM +2.64%
0.7780
292 333 883
341 766 768 751
ENPG.MM +1.09%
417.50
282 076 770
266 719 414 080
MRKY.MM +0.39%
0.03835
279 229 302
5 815 448 701
NSVZ.MM +13.97%
179.50
261 101 560
843 930 379
FEES.MM +1.41%
0.08622
245 314 183
109 901 644 154
RTKM.MM +0.09%
56.39
242 831 901
185 128 253 216
UPRO.MM +2.30%
1.426
225 508 192
89 907 454 963
TGKA.MM +3.87%
0.00794
220 197 217
30 603 470 848
ENRU.MM +2.16%
0.5496
220 107 475
19 440 395 344
KMAZ.MM +1.71%
89.30
204 568 818
63 155 599 619
IGST.MM +34.50%
4 000.0
197 685 234
3 202 916 000
SFIN.MM +2.34%
499.60
193 425 918
55 774 240 384
LNZL.MM 0.00%
14 310
191 911 630
16 317 693 000
FIXP.MM +2.55%
362.30
177 365 819
-    
DSKY.MM +1.36%
68.58
167 552 729
50 680 620 000
MRKZ.MM +10.10%
0.03160
165 706 203
3 026 835 171
MSNG.MM +1.69%
1.7715
163 250 644
70 415 990 709
OGKB.MM +1.33%
0.5850
161 342 785
64 608 079 109
IGSTP.MM +36.50%
3 680.0
156 980 100
982 228 800
FESH.MM -0.47%
33.85
155 306 213
99 899 812 500
RNFT.MM +1.70%
89.80
154 427 071
26 411 976 000
AGRO.MM +1.06%
665.00
153 185 304
-    
HHRU.MM +7.52%
1 387.0
151 632 036
-    
BANEP.MM +0.61%
737.00
150 331 144
21 953 764 844
BSPB.MM -0.77%
100.06
147 220 217
47 583 956 454
AKRN.MM -0.03%
17 998
145 114 908
729 530 932 000
GCHE.MM +2.58%
2 866.0
142 987 675
121 008 372 372
INGR.MM +2.11%
1 643.0
135 377 093
67 725 762 899
CNTL.MM +4.37%
11.46
128 978 424
1 904 273 820
GRNT.MM +0.95%
0.2130
126 930 532
249 183 375
ABRD.MM +1.03%
197.00
118 672 970
19 306 036 248
NAUK.MM +47.56%
309.00
117 233 736
3 642 955 500
KLSB.MM +3.40%
11.57
116 329 294
1 058 508 605
MRKV.MM +3.50%
0.02960
111 274 629
5 573 915 578
BLNG.MM +5.41%
11.300
100 097 827
12 995 000 000
OKEY.MM +7.20%
27.38
97 185 772
-    
APTK.MM +1.07%
12.252
94 747 783
93 488 075 236
VRSB.MM +0.52%
192.40
93 471 520
10 803 457 018
LSRG.MM +0.26%
454.00
92 264 912
46 775 717 610
ETLN.MM -1.08%
53.26
91 117 846
-    
DVEC.MM -3.71%
1.297
86 892 162
22 338 370 822
CNTLP.MM +1.21%
8.38
85 647 286
464 159 820
SVAV.MM +2.59%
238.00
83 820 980
8 156 297 842
QIWI.MM +0.59%
428.00
83 068 067
-    
PMSB.MM +2.53%
129.90
83 013 944
4 703 803 704
VSMO.MM -0.80%
49 300
73 340 200
568 406 223 400
KUBE.MM +11.17%
65.70
70 975 971
21 987 019 891
RTKMP.MM -0.45%
54.95
70 367 890
11 515 604 828
LSNGP.MM -0.21%
121.50
70 153 118
11 331 613 787
AQUA.MM +1.09%
602.00
64 793 521
52 901 742 698
PRFN.MM -5.05%
2.596
64 358 934
2 176 194 220
GEMC.MM +4.88%
341.70
62 305 633
-    
UNAC.MM +2.60%
0.6110
61 635 744
318 205 828 835
MDMG.MM +0.92%
451.00
60 091 789
-    
EELT.MM -3.02%
8.34
59 615 481
5 087 400 000
MSRS.MM +1.70%
0.9580
53 102 506
46 661 393 728
TGKN.MM +4.52%
0.00324
50 805 600
4 399 743 774
KAZT.MM +1.24%
490.80
43 424 796
114 919 837 909
MSTT.MM +0.25%
99.50
43 267 616
28 080 442 250
KMEZ.MM +5.85%
1 085.0
39 869 868
4 084 591 000
MFGS.MM +3.40%
365.00
38 866 020
36 308 267 325
PMSBP.MM +2.92%
134.00
38 036 938
1 521 369 000
MRKU.MM -0.11%
0.1790
36 645 974
15 650 056 942
BANE.MM -0.53%
939.50
33 706 359
138 901 776 416
OMZZP.MM +27.84%
6 705.0
33 247 035
18 438 750 000
AVAN.MM -2.84%
1 540.0
30 610 275
124 278 000 000
ZVEZ.MM +10.53%
4.305
29 775 000
2 419 498 166
YAKG.MM -0.16%
126.60
28 306 340
104 687 992 875
KROT.MM -3.84%
551.50
27 985 055
5 083 497 025
MRKK.MM +4.59%
13.66
27 960 323
12 148 023 721
MFGSP.MM +18.16%
289.50
25 365 070
9 569 965 313
KRKN.MM +10.58%
10 450
23 293 500
7 816 725 400
JNOSP.MM +9.89%
10.00
22 114 844
3 108 845 740
VLHZ.MM +6.04%
86.95
21 341 728
435 237 355
TGKB.MM +0.80%
0.00377
20 472 085
5 498 186 287
KRKOP.MM +1.29%
10.21
20 127 618
725 788 060
BSPBP.MM -2.23%
28.45
20 069 805
571 845 000
PAZA.MM +7.50%
6 020.0
18 748 620
9 438 782 080
VJGZ.MM +3.40%
1 430.0
18 688 857
25 870 287 300
NKHP.MM +0.81%
311.00
17 172 325
21 022 667 000
GEMA.MM +4.45%
809.00
16 403 422
1 207 830 528
CHKZ.MM +9.86%
7 580.0
16 297 820
4 549 637 280
DZRD.MM +8.63%
2 770.0
15 838 135
951 237 390
DIOD.MM +5.75%
8.46
15 789 607
774 090 000
RGSS.MM +2.06%
0.1784
15 125 384
87 327 467 379
VJGZP.MM +6.88%
684.00
14 489 309
4 024 006 200
DZRDP.MM +6.80%
2 200.0
14 213 890
251 831 800
UKUZ.MM +6.07%
1 432.0
13 951 542
51 708 398 744
WTCM.MM +7.73%
8.92
13 658 140
9 660 360 000
BRZL.MM +2.62%
1 018.0
13 179 126
7 153 760 860
MGTS.MM +3.27%
1 420.0
12 507 590
113 186 426 420
KAZTP.MM +4.53%
489.20
12 383 898
1 808 330 735
TGKBP.MM 0.00%
0.00645
11 936 578
106 428 442
PRMB.MM -1.64%
36 000
11 036 800
9 000 000 000
VSYD.MM +9.24%
5 025.0
8 782 605
7 808 769 600
ELTZ.MM +0.28%
358.00
8 380 709
502 742 264
ROST.MM 0.00%
62.40
8 196 336
1 017 452 842
WTCMP.MM +6.97%
7.06
8 063 940
1 143 720 000
LVHK.MM +0.07%
14.12
7 541 455
747 512 800
NFAZ.MM +0.91%
278.00
7 439 085
2 234 813 088
HIMCP.MM +4.94%
9.98
7 416 955
2 291 721 392
SLEN.MM -4.32%
3.100
7 351 442
3 835 243 876
VGSBP.MM -0.97%
2.560
6 921 320
206 077 783
ARSA.MM +1.98%
5.15
6 886 867
637 658 400
VSYDP.MM +9.09%
5 280.0
6 328 520
273 709 920
JNOS.MM +7.40%
16.70
6 301 225
15 575 333 874
URKZ.MM +5.47%
16 960
6 268 420
9 290 026 560
MAGEP.MM +1.75%
2.91
6 109 857
423 909 169
RBCM.MM +1.57%
2.850
5 788 378
1 042 048 379
YRSBP.MM +3.01%
85.50
5 633 950
385 375 860
UTAR.MM +2.65%
7.75
5 575 288
61 194 955 327
ZILL.MM +2.33%
2 200.0
5 391 740
5 851 916 400
USBN.MM +2.30%
0.0799
5 176 890
28 774 762 319
LPSB.MM -0.44%
11.30
4 815 595
1 757 398 035
KUZB.MM -0.74%
0.02160
4 557 739
486 075 403
KOGK.MM +4.17%
40 000
4 377 000
10 005 040 000
KBSB.MM +5.88%
162.00
4 266 635
2 894 849 280
STSBP.MM -2.20%
0.8000
4 152 796
209 680 291
MAGE.MM +0.83%
4.84
4 149 093
2 244 977 217
HMSG.MM +27.70%
94.50
3 629 290
-    
ODVA.MM -1.85%
0.1168
3 571 580
81 760 000
BISVP.MM -0.72%
8.30
3 559 654
300 171 741
SAGO.MM +1.44%
1.266
3 127 378
4 480 283 522
MISBP.MM -0.68%
14.70
3 067 060
156 587 634
VGSB.MM +1.07%
3.790
2 642 850
1 211 268 707
TUZA.MM 0.00%
105.00
2 630 950
863 100 000
VRSBP.MM +0.29%
68.80
2 535 546
1 287 707 446
NKSH.MM +1.99%
23.62
2 417 478
1 505 330 259
RZSB.MM +0.20%
20.06
2 165 746
4 151 220 813
RUSI.MM +0.77%
52.20
2 022 444
5 689 800 000
MERF.MM +5.39%
10.75
1 809 328
5 613 257 905
RDRB.MM 0.00%
180.00
1 677 300
3 410 459 640
TASB.MM +8.44%
0.5460
1 586 765
833 188 836
TORS.MM -0.98%
0.302
1 578 200
1 153 433 305
ASSB.MM +6.05%
0.8770
1 566 823
678 710 368
SAGOP.MM +3.01%
1.300
1 482 854
678 591 004
CHGZ.MM +1.67%
36.60
1 443 018
979 833 972
YRSB.MM +2.20%
186.00
1 405 760
3 188 706 624
UCSS.MM -0.56%
885.00
1 388 975
20 991 187 560
KROTP.MM -0.61%
328.00
1 336 140
483 652 072
TORSP.MM +1.19%
0.2560
1 262 965
147 633 408
STSB.MM -3.95%
0.8020
1 186 307
688 977 858
MISB.MM -3.57%
16.20
1 114 980
1 973 934 036
ROSB.MM -1.08%
109.80
1 113 378
170 343 923 459
IDVP.MM +4.55%
92 000
1 092 000
194 168 208 000
TASBP.MM +2.55%
0.4020
1 066 220
87 620 491
GAZAP.MM +2.16%
260.00
1 044 205
377 910 000
NNSB.MM +0.26%
1 895.0
1 029 495
7 427 263 000
YKEN.MM -0.18%
0.2795
949 745
2 225 815 855
SARE.MM +4.94%
0.1190
888 788
578 950 232
KCHEP.MM +3.64%
0.342
867 190
62 607 222
RTGZ.MM -1.23%
24 000
841 100
2 885 904 000
Акции не найдены. Измените параметры отбора
Сравнить: