Данные на 24.09.18 18:36
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+2.85%
198.96
14 329 476 991
+69%4 294 939 174 08048%285.00136.20
+0.22%
158.99
3 334 429 991
+5%3 763 851 815 97146%159.50111.46
+0.72%
4 771.50
2 823 283 688
+9%3 402 253 02046%4 798.002 601.00
-1.81%
11 855.00
2 493 510 257
0%1 740 700 23638%12 144.007 677.00
-3.23%
37.355
1 495 707 428
+14%287 708 144 06873%38.0017.77
+1.66%
447.70
1 399 864 234
-3%4 744 804 208 67111%449.40291.00
-3.84%
1 072.20
1 244 181 941
0%837 718 66020%1 093.00672.50
+2.57%
169.75
1 093 591 123
+74%169 750 000 000100%169.8560.89
-0.64%
0.04193
929 011 857
+49%543 435 498 27527%0.070.04
-1.31%
4 135.00
897 090 306
+54%407 645 42067%10 919.004 096.00
-1.08%
786.90
719 479 600
-12%1 714 411 711 83032%797.90327.10
-0.17%
106.73
675 298 430
0%786 062 781 69034%107.4172.51
-0.41%
1 108.90
621 264 305
-17%3 036 306 00027%1 126.00590.20
-0.01%
100.94
528 292 895
+60%229 779 963 17158%130.0097.02
+0.41%
27.205
460 273 273
+74%971 925 685 95025%31.3524.08
-1.38%
51.26
377 528 221
+21%572 796 155 80016%52.87527.72
-1.53%
109.30
348 865 460
+72%121 390 361 48145%225.00108.55
-0.43%
177.06
308 612 223
-10%1 061 160 815 11416%179.68100.82
-0.74%
274.60
290 151 369
+39%548 755 580 49548%321.00223.05
+5.25%
113.60
286 555 184
+22%79 882 547 81118%117.9850.50
+0.98%
0.628
276 905 117
+68%267 709 374 91019%1.110.6196
-2.29%
532.40
270 521 600
+14%78 533 525 400100%551.0089.00
+3.25%
108.00
255 716 032
-    44 957 240 46050%174.8580.00
+0.59%
161 050.00
236 382 900
+40%250 334 87532%162 250.0047 280.00
-3.40%
565.00
210 407 812
+12%350 300 000 0002%663.00435.00
-0.70%
2 188.50
203 489 831
+29%584 863 31096%2 519.001 305.50
-0.87%
4 086.00
188 418 597
-    534 244 47616%5 242.003 208.00
-3.63%
28.39
179 348 735
-    431 329 691 93216%45.5815.04
+1.36%
4.0665
175 211 638
+39%424 542 600 00033%4.143.22
-1.91%
0.1645
173 999 694
+52%209 682 445 64418%0.200.15
0.00%
9.01
138 686 583
-    86 946 500 00036%17.008.45
-0.96%
2 578.00
123 052 129
+27%259 000 00025%2 647.002 124.00
-1.69%
1 832.00
107 725 670
+47%29 788 01263%1 841.00854.90
+4.39%
1.19
98 369 999
+82%42 092 559 06025%1.700.96
-3.15%
1 632.00
98 010 056
-100%-    -    2 260.001 610.00
+2.48%
343.30
85 454 954
+23%1 627 688 166 069-    345.00179.75
-2.89%
252.00
78 484 477
-    -    -    405.50250.00
+1.18%
1 964.00
71 438 590
+63%147 846 4893%3 327.001 901.00
+3.33%
86.80
61 597 243
-    254 846 179 3396%157.7084.95
-0.31%
552.30
56 199 848
-    249 964 175 11238%800.00504.50
+2.24%
114.00
55 858 991
-    15 818 288 31060%178.6040.16
+8.24%
66.30
53 795 360
-    88 341 471 664-    67.7010.00
-0.57%
346.20
45 677 312
+34%228 664 180 49318%349.70274.00
+3.67%
339.00
44 250 257
-    -    -    840.00272.00
-1.19%
70.75
43 168 670
+38%182 175 232 99632%75.5459.60
-0.36%
0.2805
39 161 985
-    31 611 737 68127%0.380.15
-3.22%
408.40
35 307 500
+23%73 417 343 90732%460.00351.10
-2.08%
1.9805
34 663 826
+63%78 723 606 88615%3.331.9795
-0.23%
0.7075
34 077 400
+4%140 670 714 58711%1.130.66
-2.06%
2.713
32 875 641
+32%171 051 139 77116%2.932.24
-1.79%
93.30
31 805 474
+44%68 948 700 00034%124.9582.74
-3.30%
68.80
25 156 749
-    71 079 713 18130%85.9464.00
-0.29%
5.08
24 676 576
-    137 564 926 11918%5.1273.62
+0.62%
652.00
24 392 544
+68%67 175 700 18033%926.00647.50
+2.02%
0.3686
18 899 548
-    40 708 611 89723%0.580.34
0.00%
0.86
18 007 992
-    86 000 000-    2.270.45
-0.47%
94.35
17 359 140
-    8 799 487 74376%95.7511.48
-0.26%
613.40
15 878 678
-    180 413 208 00020%627.50462.20
-2.51%
6.98
13 726 085
-    134 433 511 49218%9.406.43
-0.73%
59.60
12 773 144
+15%12 490 082 76169%107.9659.60
-0.57%
4 733.00
11 888 968
-4%162 136 00012%4 798.002 749.00
-0.05%
0.009845
8 965 627
+60%37 945 991 24619%0.020.00966
-0.37%
670.50
8 363 944
-    -    -    769.00555.00
-0.60%
0.0996
6 808 200
-    18 755 472 69021%0.130.06
-3.96%
504.60
6 202 885
-    58 531 929 26927%817.50492.60
+20.83%
2.90
5 771 590
-    115 594 000-    19.951.45
+0.11%
735.40
5 504 924
-    82 098 431 50129%847.00514.50
+3.82%
1.63
4 946 060
-    1 366 408 544-    8.521.56
+1.45%
1.54
3 479 614
-    26 523 586 0188%1.5920.42
-0.24%
16 670.00
3 315 300
-    184 472 6089%18 020.0014 010.00
+0.58%
34.55
3 175 020
-    7 565 888 56367%35.5020.10
+4.37%
119.50
3 169 600
-    56 449 754 160-    259.5087.00
+1.16%
0.1745
2 718 535
-    15 256 619 75713%0.250.13
-1.21%
1.225
2 713 478
-    122 500 000-    12.100.54
+0.89%
0.681
2 657 110
-    246 182 177 2073%1.000.56
+0.90%
6.745
2 428 025
-14%57 492 931 9839%6.8953.76
-3.05%
0.00318
2 108 380
-    6 081 767 73717%0.0033-    
+0.20%
49.85
1 971 960
+94%24 902 766 90036%77.0045.50
+2.25%
8.18
1 722 380
-    4 302 680 000-    13.202.70
+0.46%
877.00
1 715 375
-    -    -    1 525.00760.00
+1.19%
0.2985
1 707 723
-    12 602 055 52834%0.560.2955
+0.62%
96.80
1 478 580
+15%27 318 460 4006%167.9096.00
0.00%
0.092
1 403 970
-    484 758 623-    2.190.08
-2.48%
0.0055
1 394 080
-    7 468 700 85020%0.01-    
+1.26%
80.50
1 393 200
-    42 434 999 98912%120.0079.80
-0.71%
1.40
1 379 400
+53%2 905 209 13893%1.415-    
+1.37%
111 000.00
1 336 000
-    88 800 000-    178 000.00110 500.00
-1.33%
11.15
1 246 650
-    1 333 495 400-    11.352.34
-0.65%
61.20
1 101 260
-    98 608 867 20019%64.4044.00
+1.00%
504.00
991 310
+66%17 272 160 13629%699.00478.00
-1.83%
107.50
916 000
-    6 284 677 90020%141.00107.50
-0.86%
0.689
908 481
-    33 559 186 09410%0.990.68
-0.66%
90.00
824 842
-    10 175 040 00039%90.80-    
+6.05%
0.491
802 070
-    2 461 375 998-    0.540.38
+0.21%
4.87
765 630
-    2 737 039 738-    8.982.47
-5.42%
1.57
759 112
-    7 077 535 056-    5.581.55
-1.32%
0.002235
725 800
-    3 259 534 84121%0.01-    
-2.47%
0.1185
722 720
-    307 626 000-    0.390.10
+1.75%
5.24
719 450
-    12 212 591 5696%9.955.16
+0.57%
885.00
698 215
-    6 219 133 950-    1 350.00725.00
+1.03%
0.0688
678 191
-    6 590 071 51230%0.070.04
+0.94%
430.00
673 287
-11%10 211 938 4207%749.00323.00
-2.25%
2 820.00
654 215
-    6 323 930-    4 925.002 625.00
-1.69%
11.65
629 820
-    55 069 411 57519%15.828.50
-0.62%
0.0796
620 804
-    4 869 779 89839%0.08180.03
+0.26%
190.00
618 625
-    18 859 087 45034%191.0073.20
+0.56%
4.52
616 684
-    1 652 652 16535%10.353.52
-1.33%
1 110.00
600 720
-    43 963 7733%1 418.00961.00
-2.96%
26.20
590 921
-    40 872 000-    85.3025.50
+0.61%
0.1645
559 195
-    3 428 834 118-    0.220.13
+0.82%
4.94
554 309
-    2 462 366 82120%5.883.56
-1.23%
322.00
542 460
-    2 968 061 726-    617.00320.00
-2.86%
8.50
542 070
-    637 500 000-    17.508.10
+2.56%
320.00
538 940
-    10 578 200 000-    471.00291.11
+0.98%
411.00
520 130
-    7 611 826 860-    928.00378.00
+0.57%
880.00
501 090
-    36 274 297 8402%1 148.00370.00
+0.76%
4 625.00
467 355
-    55 579 112-    5 485.002 925.00
+2.08%
4.90
433 270
-    210 621 600-    11.503.50
0.00%
200.00
431 339
-    9 834 945 00010%1 346.00196.00
+0.77%
65.60
421 600
-5%46 394 259 0704%66.5048.05
-3.45%
28.00
387 410
-    131 600 000-    117.0026.00
-0.29%
0.0685
377 171
-    24 669 226 769-    0.110.05
0.00%
17.80
370 920
-    2 670 000 00016%28.7217.50
-0.79%
314.00
349 430
-    456 399 000-    847.00-    
-4.21%
4.32
346 150
-    730 051 177-    4.60-    
-0.18%
10 880.00
339 760
-    2 493 370-    11 100.00-    
0.00%
5 200.00
334 340
-    5 701 500-    8 420.005 180.00
-0.60%
1 655.00
315 850
-    15 514 042-    1 670.00-    
+1.42%
14.25
302 520
-    908 169 187-    19.959.60
+2.27%
6.75
296 350
-    2 031 822 590-    15.856.60
+0.18%
10.90
286 684
-    6 649 000 000-    14.529.33
+6.43%
2 980.00
271 470
-    796 544-    3 860.002 640.00
+0.71%
98.70
246 560
-    176 190 751 800-    98.7055.10
-1.39%
2.13
239 500
-    6 390 213 000-    3.291.59
-1.25%
7.90
230 650
-    113 759 976-    17.006.30
+0.20%
0.497
209 492
-    217 189 000-    0.910.40
-1.72%
1 710.00
208 000
-    79 708 751-    1 900.00777.00
+0.80%
12.60
202 285
-    697 901 400-    13.666.72
0.00%
540.00
195 849
-    758 326 320-    858.00533.00
-0.77%
7.72
184 880
-    1 772 754 423-    7.78-    
+0.76%
199.50
179 325
-    13 485 601 50016%263.50150.00
+1.58%
225.00
166 455
-    291 263 625-    227.00130.00
0.00%
4.10
164 460
-    2 443 762 409-    4.352.53
-1.93%
2 540.00
151 160
-    695 400-    2 580.001 457.00
+1.33%
0.229
147 040
-    305 173 444-    0.38-    
+1.07%
2.83
145 721
-    3 254 500 000-    3.692.32
+0.89%
4.51
133 405
-    13 310 137 50022%8.152.50
+0.74%
0.068
130 160
-    101 545 488-    0.07-    
-1.30%
2 270.00
120 680
-    686 814-    3 260.001 430.00
-3.29%
11.75
119 075
-    5 425 730 52552%12.203.23
-1.82%
54 000.00
110 500
-    13 506 804-    107 800.0045 000.00
-1.43%
344.00
106 790
-    34 219 298 520-    599.00300.00
0.00%
0.1125
105 375
-    4 708 299 912-    0.220.09
-1.43%
345.00
103 400
-    4 067 377 500-    650.00147.00
-8.57%
640.00
97 275
-    23 109 898 880-    945.00625.00
-0.90%
4.39
92 847
-    1 291 402 503-    8.883.50
-0.48%
2 060.00
91 790
-    228 938-    2 060.00437.60
-1.53%
0.257
83 759
-    220 782 181-    0.440.239
+0.72%
281.00
82 350
-    414 348 269-    297.0080.00
-0.41%
12.20
76 070
-    58 155 053 94010%19.9612.05
+0.56%
7 120.00
71 040
-    5 236 084-    10 500.007 100.00
-3.29%
76.40
70 079
-    1 245 727 518-    92.0054.00
-2.86%
3.40
68 638
-    241 692 400-    14.703.29
-3.33%
17.40
66 610
-    2 891 305 800-    32.8015.80
-1.27%
78.00
65 100
-    390 437 190-    106.0076.00
-9.09%
80.00
63 600
-    360 585 600-    99.00-    
+1.65%
0.154
61 941
-    107 800 000-    0.250.1485
-1.00%
9.90
59 870
-    8 339 311 82731%10.996.56
-1.66%
0.1185
56 640
-    576 517 668-    0.140.08
-2.36%
0.124
52 423
-    12 400 000-    0.350.12
-1.69%
0.00348
47 952
-    261 949 827-    0.00356-    
-0.66%
7.50
47 540
-    8 122 500 0008%10.055.05
+2.96%
695.00
46 370
-    7 795 880 3304%1 360.00625.00
0.00%
90.00
45 000
-    739 800 000-    127.0050.00
-0.53%
378.00
42 600
-    2 223 792 900-    493.00-    
0.00%
0.09
39 525
-    8 533 364 6924%0.160.06
-1.01%
197.00
39 450
-    236 707 714-    428.00159.00
-38.89%
5.50
35 200
-    58 587 210-    8.10-    
-0.25%
7.98
34 502
-    29 543 619 840-    9.657.10
+0.63%
161.00
32 200
-    14 148 140 4898%259.0058.10
-2.03%
0.241
32 004
-    63 166 188-    0.460.10
-5.00%
1 900.00
31 620
-    600 216-    3 550.001 660.00
+1.59%
960.00
30 975
-    2 553 563 520-    1 500.00835.00
-7.06%
0.1185
30 215
-    25 828 428-    0.370.1005
+1.17%
4.33
30 209
-    396 195 000-    6.703.12
0.00%
0.0095
28 743
-    213 783 163-    0.020.0094
-3.41%
8.50
28 270
-    7 028 814 688-    16.908.20
+6.02%
28.20
28 200
-    3 073 800 00041%43.9015.00
0.00%
5.60
28 000
-    296 464 000-    9.104.05
-0.89%
6 680.00
26 420
-    6 742 404-    7 960.004 500.00
-3.30%
6.44
26 000
-    1 043 280 00059%6.66-    
-3.01%
0.322
25 760
-    1 229 819 617-    0.490.322
+0.93%
0.054
24 950
-    372 325 387-    0.160.0525
+0.30%
0.33
21 838
-    161 536 234 50213%0.580.20
-1.20%
74.00
19 980
-    2 679 611 040-    85.0036.80
-2.94%
16.50
19 210
-    620 039 030-    65.00-    
-0.99%
15.00
19 120
-    2 318 434 125-    23.2013.25
-3.03%
1.60
19 100
-    233 077 206-    2.791.43
+1.90%
0.0535
18 280
-    45 968 239-    0.270.051
+0.67%
0.302
18 120
-    157 641 910-    0.550.24
0.00%
430.00
12 950
-    34 701 000 000-    702.00277.00
-2.80%
2.08
12 520
-    964 783 597-    2.841.72
0.00%
75.10
12 013
-    852 647 850-    75.3055.00
-0.17%
0.598
11 950
-    804 332 551-    0.770.31
-2.96%
13.10
11 840
-    4 072 587 919-    13.8010.55
+7.26%
13.30
10 630
-    1 216 781 715-    29.8013.20
-1.12%
0.44
9 774
-    21 340 000-    1.200.44
-2.88%
472.00
9 440
-    25 580 233 5202%675.00250.00
-0.67%
89.40
8 940
-    20 932 831 111-    97.4077.90
+1.37%
0.222
8 870
-    1 767 910 983-    0.330.18
-1.67%
59.00
8 694
-    91 532 709 327-    63.8047.00
-0.50%
0.00399
7 900
-    65 837 129-    0.00399-    
-5.21%
91.00
7 560
-    731 539 536-    122.5071.00
0.00%
3.70
7 400
-    458 123 511-    3.902.28
-0.55%
18.00
7 230
-    16 787 785 014-    29.8017.80
-0.69%
7 200.00
7 200
-    3 834 327-    8 940.005 900.00
-0.63%
626.00
5 106
-    12 144 400 00026%842.00454.00
+0.62%
32.50
4 300
-    455 105 300-    46.6024.10
+5.13%
4.10
3 730
-    119 577 402-    10.953.45
0.00%
0.344
3 440
-    198 382 392-    0.344-    
+1.97%
0.31
3 100
-    1 097 067 845-    0.480.22
-0.66%
0.302
3 020
-    35 758 539-    0.45-    
0.00%
2 760.00
2 760
-    1 199 474-    4 000.002 460.00
-1.40%
0.423
1 705
-    327 359 733-    0.520.38
0.00%
1 215.00
1 215
-    13 668 2396%1 525.001 185.00
+4.29%
0.85
850
-    271 656 570-    1.300.81
-0.59%
337.00
337
-    699 477 200-    430.00337.00
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=SNGSP.MMphoto45