Данные на 24.09.18 18:39
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+2.77%
198.79
14 868 211 848
+69%4 291 269 392 92048%285.00136.20
+0.33%
159.17
3 388 843 381
+5%3 768 113 048 29346%159.50111.46
+0.92%
4 781.00
2 890 095 609
+9%3 402 253 02046%4 798.002 601.00
-1.69%
11 869.00
2 534 789 634
0%1 740 700 23638%12 144.007 677.00
-3.06%
37.42
1 507 736 513
+14%288 208 773 95473%38.0017.77
+1.74%
448.05
1 411 740 205
-3%4 748 513 570 90711%449.40291.00
-3.72%
1 073.50
1 254 546 781
0%837 718 66020%1 093.00672.50
+2.69%
169.95
1 117 293 863
+74%169 950 000 000100%170.0060.89
-0.59%
0.04195
940 987 415
+49%543 694 709 10127%0.070.04
-1.31%
4 135.00
904 714 188
+54%407 645 42067%10 919.004 096.00
-1.04%
787.20
724 052 720
-12%1 715 065 319 04032%797.90327.10
-0.24%
106.65
683 678 764
+1%785 473 584 44034%107.4172.51
-0.22%
1 111.00
630 106 919
-17%3 036 306 00027%1 126.00590.20
+0.09%
101.04
530 871 884
+60%230 007 603 31658%130.0097.02
+0.61%
27.26
464 170 006
+74%973 890 615 65825%31.3524.08
-1.34%
51.28
379 579 855
+21%573 019 642 40016%52.87527.72
-1.89%
108.90
360 475 610
+73%120 946 114 96145%225.00108.55
-0.57%
176.80
311 870 782
-10%1 059 602 576 03216%179.68100.82
-0.51%
275.25
294 987 644
+39%550 054 528 51948%321.00223.05
+5.38%
113.74
289 170 580
+22%79 980 994 61318%117.9850.50
+1.08%
0.6286
280 549 836
+68%267 965 148 19819%1.110.6196
-2.06%
533.70
273 695 931
+14%78 725 286 450100%551.0089.00
+3.49%
108.25
257 308 178
-    45 061 308 14650%174.8580.00
+0.53%
160 950.00
237 831 450
+40%248 780 00032%162 250.0047 280.00
-3.18%
566.30
210 651 333
+11%351 106 000 0002%663.00435.00
-0.48%
2 193.50
205 270 691
+29%584 863 31096%2 519.001 305.50
-1.43%
4 063.00
189 969 809
-    534 244 47616%5 242.003 208.00
-1.91%
0.1645
180 724 998
+52%209 682 445 64418%0.200.15
-3.43%
28.45
179 554 393
-    432 241 272 82416%45.5815.04
+1.45%
4.07
176 351 127
+39%424 908 000 00033%4.143.22
+0.17%
9.025
140 180 094
-    87 091 250 00036%17.008.45
-0.88%
2 580.00
123 663 690
+27%259 000 00025%2 647.002 124.00
-1.15%
1 842.00
120 411 573
+46%29 788 01263%1 842.50854.90
+4.39%
1.19
98 503 279
+83%42 092 559 06025%1.700.96
-3.12%
1 632.50
98 364 314
-100%-    -    2 260.001 610.00
+2.42%
343.10
85 492 695
+23%1 626 739 906 141-    345.00179.75
-3.28%
251.00
78 579 597
-    -    -    405.50250.00
+1.18%
1 964.00
71 468 050
+63%147 846 4893%3 327.001 901.00
+3.39%
86.85
62 023 670
-    254 992 980 1336%157.7084.95
-0.16%
553.10
56 531 472
-    250 326 245 25538%800.00504.50
+2.24%
114.00
55 865 826
-    15 818 288 31060%178.6040.16
+8.73%
66.60
54 466 090
-    88 741 206 830-    67.7010.00
-0.57%
346.20
45 677 312
+34%228 664 180 49318%349.70274.00
+4.28%
341.00
45 130 482
-    -    -    840.00272.00
-1.15%
70.78
44 337 693
+38%182 252 480 44432%75.5459.60
-0.18%
0.281
39 164 795
-    31 668 086 58927%0.380.15
-3.22%
408.40
35 307 500
+23%73 417 343 90732%460.00351.10
-1.80%
1.986
34 965 654
+62%78 942 228 36415%3.331.9795
-0.04%
0.7088
34 186 506
+4%140 929 190 81211%1.130.66
-1.73%
2.722
33 838 977
+31%171 618 578 12716%2.932.24
-1.84%
93.25
32 216 707
+44%68 911 750 00034%124.9582.74
-3.44%
68.70
25 269 433
-    70 976 399 64430%85.9464.00
-0.29%
5.08
24 677 592
-    137 564 926 11918%5.1273.62
+0.46%
651.00
24 592 050
+68%67 072 669 96533%926.00647.50
+1.88%
0.3681
18 925 685
-    40 653 391 31623%0.580.34
0.00%
0.86
18 252 407
-    86 000 000-    2.270.45
-0.47%
94.35
17 368 575
-    8 799 487 74376%95.7511.48
-1.11%
608.20
15 903 638
-    178 883 784 00020%627.50462.20
-2.51%
6.98
14 158 760
-    134 433 511 49218%9.406.43
-0.75%
59.59
12 808 903
+15%12 487 987 11069%107.9659.59
-0.53%
4 735.00
12 149 193
-4%162 136 00012%4 798.002 749.00
+0.71%
0.00992
9 053 518
+59%38 235 066 85219%0.020.00966
-0.59%
669.00
8 367 289
-    -    -    769.00555.00
-0.60%
0.0996
6 862 869
-    18 755 472 69021%0.130.06
-3.96%
504.60
6 202 885
-    58 531 929 26927%817.50492.60
+18.75%
2.85
5 843 698
-    113 601 000-    19.951.45
+0.11%
735.40
5 504 924
-    82 098 431 50129%847.00514.50
+4.46%
1.64
5 177 410
-    1 374 791 418-    8.521.56
-0.13%
1.516
3 528 190
-    26 110 231 4318%1.5920.42
-0.24%
16 670.00
3 315 300
-    184 472 6089%18 020.0014 010.00
+0.58%
34.55
3 175 020
-    7 565 888 56367%35.5020.10
+4.37%
119.50
3 169 600
-    56 449 754 160-    259.5087.00
-1.61%
1.22
2 737 672
-    122 000 000-    12.100.54
+1.16%
0.1745
2 720 280
-    15 256 619 75713%0.250.13
+1.63%
0.686
2 663 970
-    247 989 682 1793%1.000.56
+0.22%
6.70
2 429 365
-14%57 109 361 6449%6.8953.76
-2.74%
0.00319
2 118 239
-    6 100 892 79317%0.0033-    
+0.40%
49.95
1 972 460
+94%24 952 722 30036%77.0045.50
+1.36%
0.299
1 898 764
-    12 623 164 49934%0.560.2955
+0.11%
874.00
1 737 225
-    -    -    1 525.00760.00
+2.25%
8.18
1 722 380
-    4 302 680 000-    13.202.70
+0.62%
96.80
1 546 339
+15%27 318 460 4006%167.9096.00
+1.60%
507.00
1 508 200
+65%17 374 970 61329%699.00478.00
-0.54%
0.0915
1 505 100
-    482 124 066-    2.190.08
-2.48%
0.0055
1 394 080
-    7 468 700 85020%0.01-    
+1.26%
80.50
1 393 200
-    42 434 999 98912%120.0079.80
-0.71%
1.40
1 379 400
+53%2 905 209 13893%1.415-    
+1.37%
111 000.00
1 336 000
-    88 800 000-    178 000.00110 500.00
-1.33%
11.15
1 246 650
-    1 333 495 400-    11.352.34
-0.65%
61.20
1 101 260
-    98 608 867 20019%64.4044.00
-0.86%
0.689
977 390
-    33 559 186 09410%0.990.68
-1.83%
107.50
916 000
-    6 284 677 90020%141.00107.50
-0.66%
90.00
824 842
-    10 175 040 00039%90.80-    
+6.26%
0.492
806 990
-    2 466 388 984-    0.540.38
0.00%
4.86
770 490
-    2 731 419 533-    8.982.47
-5.42%
1.57
759 112
-    7 077 535 056-    5.581.55
-1.32%
0.002235
725 800
-    3 259 534 84121%0.01-    
-1.65%
0.1195
722 839
-    310 222 000-    0.390.10
+1.75%
5.24
719 450
-    12 212 591 5696%9.955.16
+0.57%
885.00
698 215
-    6 219 133 950-    1 350.00725.00
+2.20%
0.0696
687 176
-    6 666 700 25030%0.070.04
+0.94%
430.00
675 436
-11%10 211 938 4207%749.00323.00
-2.25%
2 820.00
654 215
-    6 323 930-    4 925.002 625.00
-1.00%
0.0793
645 378
-    4 851 426 45639%0.08180.03
-1.69%
11.65
629 820
-    55 069 411 57519%15.828.50
0.00%
4.495
618 933
-    1 643 511 39035%10.353.52
+0.26%
190.00
618 625
-    18 859 087 45034%191.0073.20
-1.33%
1 110.00
600 720
-    43 963 7733%1 418.00961.00
-2.96%
26.20
590 921
-    40 872 000-    85.3025.50
+0.61%
4.93
559 224
-    2 457 382 27220%5.883.56
+0.61%
0.1645
559 195
-    3 428 834 118-    0.220.13
-0.92%
323.00
545 690
-    2 977 279 309-    617.00320.00
-2.86%
8.50
542 070
-    637 500 000-    17.508.10
+2.56%
320.00
538 940
-    10 578 200 000-    471.00291.11
+0.98%
411.00
520 130
-    7 611 826 860-    928.00378.00
+0.57%
880.00
501 090
-    36 274 297 8402%1 148.00370.00
+0.76%
4 625.00
467 355
-    55 579 112-    5 485.002 925.00
-1.50%
197.00
446 847
-    9 687 420 82510%1 346.00195.00
+2.08%
4.90
433 270
-    210 621 600-    11.503.50
+0.77%
65.60
428 160
-5%46 394 259 0704%66.5048.05
-6.90%
27.00
414 410
-    126 900 000-    117.0026.00
-0.29%
0.0685
377 171
-    24 669 226 769-    0.110.05
0.00%
17.80
370 920
-    2 670 000 00016%28.7217.50
+0.47%
318.00
368 335
-    462 213 000-    847.00-    
-3.55%
4.35
350 500
-    735 120 977-    4.60-    
-0.18%
10 880.00
339 760
-    2 493 370-    11 100.00-    
0.00%
5 200.00
334 340
-    5 701 500-    8 420.005 180.00
-0.60%
1 655.00
315 850
-    15 514 042-    1 670.00-    
+1.42%
14.25
302 520
-    908 169 187-    19.959.60
+2.27%
6.75
296 350
-    2 031 822 590-    15.856.60
+0.18%
10.90
286 684
-    6 649 000 000-    14.529.33
+6.43%
2 980.00
271 470
-    796 544-    3 860.002 640.00
+0.71%
98.70
246 560
-    176 190 751 800-    98.7055.10
-1.39%
2.13
241 630
-    6 390 213 000-    3.291.59
0.00%
0.496
230 820
-    216 752 000-    0.910.40
-1.25%
7.90
230 650
-    113 759 976-    17.006.30
-1.72%
1 710.00
208 000
-    79 708 751-    1 900.00777.00
+0.80%
12.60
202 285
-    697 901 400-    13.666.72
0.00%
540.00
195 849
-    758 326 320-    858.00533.00
-0.77%
7.72
184 880
-    1 772 754 423-    7.78-    
+0.76%
199.50
179 325
-    13 485 601 50016%263.50150.00
+1.58%
225.00
166 455
-    291 263 625-    227.00130.00
0.00%
4.10
164 460
-    2 443 762 409-    4.352.53
+1.43%
2.84
152 528
-    3 266 000 000-    3.692.32
-1.93%
2 540.00
151 160
-    695 400-    2 580.001 457.00
+1.33%
0.229
149 330
-    305 173 444-    0.38-    
+0.89%
4.51
133 405
-    13 310 137 50022%8.152.50
+0.74%
0.068
130 160
-    101 545 488-    0.07-    
-1.30%
2 270.00
120 680
-    686 814-    3 260.001 430.00
-3.29%
11.75
119 075
-    5 425 730 52552%12.203.23
-1.82%
54 000.00
110 500
-    13 506 804-    107 800.0045 000.00
-1.43%
344.00
106 790
-    34 219 298 520-    599.00300.00
0.00%
0.1125
105 375
-    4 708 299 912-    0.220.09
-1.43%
345.00
103 400
-    4 067 377 500-    650.00147.00
-8.57%
640.00
97 275
-    23 109 898 880-    945.00625.00
-1.93%
2 030.00
93 820
-    228 938-    2 060.00437.60
-0.90%
4.39
92 847
-    1 291 402 503-    8.883.50
-1.53%
0.257
83 759
-    220 782 181-    0.440.239
+0.72%
281.00
82 350
-    414 348 269-    297.0080.00
-0.41%
12.20
76 070
-    58 155 053 94010%19.9612.05
+0.56%
7 120.00
71 040
-    5 236 084-    10 500.007 100.00
-3.29%
76.40
70 079
-    1 245 727 518-    92.0054.00
-2.86%
3.40
68 638
-    241 692 400-    14.703.29
-3.33%
17.40
66 610
-    2 891 305 800-    32.8015.80
-1.27%
78.00
65 100
-    390 437 190-    106.0076.00
-9.09%
80.00
63 600
-    360 585 600-    99.00-    
+1.65%
0.154
61 941
-    107 800 000-    0.250.1485
-1.00%
9.90
59 870
-    8 339 311 82731%10.996.56
+0.23%
4.29
59 810
-    392 535 000-    6.703.12
-1.66%
0.1185
56 640
-    576 517 668-    0.140.08
-2.36%
0.124
52 423
-    12 400 000-    0.350.12
-1.69%
0.00348
47 952
-    261 949 827-    0.00356-    
-0.66%
7.50
47 540
-    8 122 500 0008%10.055.05
+3.70%
700.00
47 070
-    7 851 965 8004%1 360.00625.00
0.00%
90.00
45 000
-    739 800 000-    127.0050.00
-0.53%
378.00
42 600
-    2 223 792 900-    493.00-    
-0.50%
198.00
41 430
-    237 909 276-    428.00159.00
0.00%
0.09
39 525
-    8 533 364 6924%0.160.06
-38.89%
5.50
35 200
-    58 587 210-    8.10-    
-0.25%
7.98
34 502
-    29 543 619 840-    9.657.10
0.00%
0.0095
33 444
-    213 783 163-    0.020.0094
+0.63%
161.00
32 200
-    14 148 140 4898%259.0058.10
-2.03%
0.241
32 004
-    63 166 188-    0.460.10
-5.00%
1 900.00
31 620
-    600 216-    3 550.001 660.00
+1.59%
960.00
30 975
-    2 553 563 520-    1 500.00835.00
-7.06%
0.1185
30 215
-    25 828 428-    0.370.1005
-3.41%
8.50
28 270
-    7 028 814 688-    16.908.20
+6.02%
28.20
28 200
-    3 073 800 00041%43.9015.00
0.00%
5.60
28 000
-    296 464 000-    9.104.05
-0.89%
6 680.00
26 420
-    6 742 404-    7 960.004 500.00
-3.30%
6.44
26 000
-    1 043 280 00059%6.66-    
-3.01%
0.322
25 760
-    1 229 819 617-    0.490.322
+0.93%
0.054
24 950
-    372 325 387-    0.160.0525
+0.30%
0.33
21 838
-    161 536 234 50213%0.580.20
-1.20%
74.00
19 980
-    2 679 611 040-    85.0036.80
-2.94%
16.50
19 210
-    620 039 030-    65.00-    
-0.99%
15.00
19 120
-    2 318 434 125-    23.2013.25
-3.03%
1.60
19 100
-    233 077 206-    2.791.43
+1.90%
0.0535
18 280
-    45 968 239-    0.270.051
+0.67%
0.302
18 120
-    157 641 910-    0.550.24
0.00%
430.00
12 950
-    34 701 000 000-    702.00277.00
-2.80%
2.08
12 520
-    964 783 597-    2.841.72
0.00%
75.10
12 013
-    852 647 850-    75.3055.00
-0.17%
0.598
11 950
-    804 332 551-    0.770.31
-2.96%
13.10
11 840
-    4 072 587 919-    13.8010.55
+7.26%
13.30
10 630
-    1 216 781 715-    29.8013.20
-1.12%
0.44
9 774
-    21 340 000-    1.200.44
-2.88%
472.00
9 440
-    25 580 233 5202%675.00250.00
-0.67%
89.40
8 940
-    20 932 831 111-    97.4077.90
+1.37%
0.222
8 870
-    1 767 910 983-    0.330.18
-1.67%
59.00
8 694
-    91 532 709 327-    63.8047.00
-0.50%
0.00399
7 900
-    65 837 129-    0.00399-    
-5.21%
91.00
7 560
-    731 539 536-    122.5071.00
0.00%
3.70
7 400
-    458 123 511-    3.902.28
-0.55%
18.00
7 230
-    16 787 785 014-    29.8017.80
-0.69%
7 200.00
7 200
-    3 834 327-    8 940.005 900.00
-0.63%
626.00
5 106
-    12 144 400 00026%842.00454.00
+0.62%
32.50
4 300
-    455 105 300-    46.6024.10
+5.13%
4.10
3 730
-    119 577 402-    10.953.45
0.00%
0.344
3 440
-    198 382 392-    0.344-    
+1.97%
0.31
3 100
-    1 097 067 845-    0.480.22
-0.66%
0.302
3 020
-    35 758 539-    0.45-    
0.00%
2 760.00
2 760
-    1 199 474-    4 000.002 460.00
-3.51%
0.22
2 200
-    203 662 196-    0.420.22
-1.40%
0.423
1 705
-    327 359 733-    0.520.38
0.00%
1 215.00
1 215
-    13 668 2396%1 525.001 185.00
+4.29%
0.85
850
-    271 656 570-    1.300.81
-0.59%
337.00
337
-    699 477 200-    430.00337.00
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=SNGS.MMphoto45