Данные на 24.09.18 18:46
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+2.75%
198.75
14 962 010 956
+69%4 290 405 915 00048%285.00136.20
+0.23%
159.00
3 425 885 841
+5%3 764 088 551 10046%159.50111.46
+0.90%
4 780.00
2 937 355 470
+9%3 402 253 02046%4 798.002 601.00
-1.30%
11 916.00
2 605 682 669
-1%1 740 700 23638%12 144.007 677.00
-3.03%
37.43
1 523 966 161
+14%288 285 793 93673%38.0017.77
+1.51%
447.05
1 420 989 823
-2%4 737 915 393 09011%449.40291.00
-3.86%
1 072.00
1 264 441 902
0%837 718 66020%1 093.00672.50
+2.63%
169.85
1 119 264 928
+74%169 850 000 000100%170.0060.89
-0.69%
0.04191
952 819 419
+49%543 176 287 44827%0.070.04
-1.17%
4 141.00
923 544 271
+54%407 645 42067%10 919.004 096.00
+0.08%
107.00
762 591 194
0%788 051 322 41034%107.4172.51
-1.43%
784.10
746 926 454
-12%1 708 311 377 87032%797.90327.10
-0.22%
1 111.00
632 028 949
-17%3 036 306 00027%1 126.00590.20
+0.05%
101.00
533 389 905
+60%229 916 547 25858%130.0097.02
+0.74%
27.295
470 988 393
+74%975 141 025 47325%31.3524.08
-1.20%
51.35
380 760 192
+21%573 801 845 50016%52.87527.72
-1.85%
108.95
364 397 900
+73%121 001 645 77645%225.00108.55
-0.69%
176.60
312 608 970
-10%1 058 403 930 58416%179.68100.82
-0.69%
274.75
295 586 784
+39%549 055 337 73148%321.00223.05
+5.44%
113.80
291 182 080
+22%80 023 186 10018%117.9850.50
+1.25%
0.6297
283 896 395
+67%268 434 065 89319%1.110.6196
-2.13%
533.30
275 723 148
+14%78 666 283 050100%551.0089.00
+1.12%
161 900.00
259 516 850
+39%250 334 87532%162 250.0047 280.00
+3.30%
108.05
257 740 480
-    44 978 053 99750%174.8580.00
-3.42%
564.90
211 278 612
+12%350 238 000 0002%663.00435.00
-0.48%
2 193.50
205 450 558
+29%584 863 31096%2 519.001 305.50
-1.50%
4 060.00
191 508 680
-    534 244 47616%5 242.003 208.00
-1.88%
0.16455
181 500 033
+52%209 746 178 91018%0.200.15
-3.53%
28.42
180 221 418
-    431 785 482 37816%45.5815.04
+1.46%
4.0705
177 511 152
+39%424 960 200 00033%4.143.22
+0.44%
9.05
142 807 431
-    87 332 500 00036%17.008.45
-1.15%
2 573.00
128 861 261
+27%259 000 00025%2 647.002 124.00
-1.31%
1 839.00
121 134 750
+46%29 788 01263%1 842.50854.90
-4.07%
1 616.50
108 435 793
-100%-    -    2 260.001 610.00
+4.74%
1.194
105 423 530
+82%42 234 046 65425%1.700.96
+2.51%
343.40
86 450 974
+23%1 628 162 296 033-    345.00179.75
-2.89%
252.00
78 688 461
-    -    -    405.50250.00
+0.57%
1 952.00
72 970 270
+64%147 846 4893%3 327.001 901.00
+3.57%
87.00
62 663 074
-    255 433 382 5176%157.7084.95
-0.34%
552.10
57 322 262
-    249 873 657 57638%800.00504.50
+2.24%
114.00
56 409 194
-    15 818 288 31060%178.6040.16
+8.73%
66.60
54 506 050
-    88 741 206 830-    67.7010.00
-0.98%
70.90
45 765 455
+37%182 561 470 23932%75.5459.60
-0.95%
344.90
45 725 598
+34%227 805 533 94618%349.70274.00
+4.28%
341.00
45 144 804
-    -    -    840.00272.00
-0.18%
0.281
39 235 045
-    31 668 086 58927%0.380.15
-3.65%
406.60
35 413 216
+23%73 093 761 09832%460.00351.10
-2.00%
1.982
35 358 306
+63%78 783 230 92515%3.331.9795
-1.62%
2.725
34 994 377
+31%171 807 724 24516%2.932.24
-0.27%
0.7072
34 804 578
+4%140 611 066 22811%1.130.66
-1.84%
93.25
32 553 417
+44%68 911 750 00034%124.9582.74
-2.04%
69.70
28 803 220
-    72 009 535 01030%85.9464.00
-0.16%
5.087
26 061 765
-    137 754 484 08818%5.1273.62
+0.46%
651.00
24 611 580
+68%67 072 669 96533%926.00647.50
+2.10%
0.3689
19 327 622
-    40 741 744 24523%0.580.34
0.00%
0.86
18 253 697
-    86 000 000-    2.270.45
-0.47%
94.35
17 491 145
-    8 799 487 74376%95.7511.48
-2.28%
601.00
15 919 865
-    176 766 120 00020%627.50462.20
-2.58%
6.975
14 242 460
-    134 337 212 41518%9.406.43
-1.85%
721.00
13 226 834
-    80 490 847 31129%847.00514.50
-0.75%
59.59
12 951 919
+15%12 487 987 11069%107.9659.59
-0.53%
4 735.00
12 343 328
-4%162 136 00012%4 798.002 749.00
+0.76%
0.009925
9 079 321
+59%38 254 338 55919%0.020.00966
0.00%
673.00
8 619 259
-    -    -    769.00555.00
-0.60%
0.0996
6 912 669
-    18 755 472 69021%0.130.06
-4.83%
500.00
6 313 885
-    57 998 344 50027%817.50492.60
+18.75%
2.85
5 843 755
-    113 601 000-    19.951.45
+3.18%
1.62
5 195 230
-    1 358 025 669-    8.521.56
-0.26%
1.514
3 555 458
-    26 075 785 2158%1.5920.42
-0.24%
16 670.00
3 315 300
-    184 472 6089%18 020.0014 010.00
+0.58%
34.55
3 185 385
-    7 565 888 56367%35.5020.10
+4.37%
119.50
3 169 600
-    56 449 754 160-    259.5087.00
-2.42%
1.21
2 904 654
-    121 000 000-    12.100.54
+1.16%
0.1745
2 720 280
-    15 256 619 75713%0.250.13
+1.63%
0.686
2 663 970
-    247 989 682 1793%1.000.56
+0.50%
50.00
2 472 452
+94%24 977 700 00036%77.0045.50
+0.22%
6.70
2 429 365
-14%57 109 361 6449%6.8953.76
-2.74%
0.00319
2 118 877
-    6 100 892 79317%0.0033-    
+1.36%
0.299
1 898 764
-    12 623 164 49934%0.560.2955
+0.11%
874.00
1 737 225
-    -    -    1 525.00760.00
+2.25%
8.18
1 722 380
-    4 302 680 000-    13.202.70
+0.62%
96.80
1 614 099
+15%27 318 460 4006%167.9096.00
+1.60%
507.00
1 508 200
+65%17 374 970 61329%699.00478.00
0.00%
0.092
1 506 940
-    484 758 623-    2.190.08
-0.71%
1.40
1 449 400
+53%2 905 209 13893%1.415-    
-1.77%
0.00554
1 399 620
-    7 523 018 67420%0.01-    
+1.26%
80.50
1 393 200
-    42 434 999 98912%120.0079.80
+1.37%
111 000.00
1 336 000
-    88 800 000-    178 000.00110 500.00
-1.33%
11.15
1 246 650
-    1 333 495 400-    11.352.34
-0.65%
61.20
1 101 260
-    98 608 867 20019%64.4044.00
-0.29%
0.0679
1 071 862
-    6 503 864 18130%0.070.04
-0.29%
0.693
1 012 721
-    33 754 014 46110%0.990.68
-1.83%
107.50
916 000
-    6 284 677 90020%141.00107.50
-0.66%
90.00
832 042
-    10 175 040 00039%90.80-    
+6.26%
0.492
806 990
-    2 466 388 984-    0.540.38
-3.01%
1.61
776 017
-    7 257 854 420-    5.581.55
0.00%
4.86
770 490
-    2 731 419 533-    8.982.47
-0.88%
0.002245
768 455
-    3 274 118 89021%0.01-    
-1.65%
0.1195
722 839
-    310 222 000-    0.390.10
+1.36%
5.22
719 606
-    12 165 978 6246%9.955.16
+1.70%
895.00
699 110
-    6 289 406 650-    1 350.00725.00
+0.94%
430.00
677 156
-11%10 211 938 4207%749.00323.00
-1.73%
2 835.00
657 050
-    6 323 930-    4 925.002 625.00
-1.00%
0.0793
645 378
-    4 851 426 45639%0.08180.03
-1.69%
11.65
629 820
-    55 069 411 57519%15.828.50
0.00%
4.495
618 933
-    1 643 511 39035%10.353.52
+0.26%
190.00
618 625
-    18 859 087 45034%191.0073.20
-0.61%
4.87
608 711
-    2 427 474 98320%5.883.56
-1.33%
1 110.00
600 720
-    43 963 7733%1 418.00961.00
-2.96%
26.20
590 921
-    40 872 000-    85.3025.50
+2.56%
320.00
570 940
-    10 578 200 000-    471.00291.11
+0.61%
0.1645
559 195
-    3 428 834 118-    0.220.13
-0.92%
323.00
545 690
-    2 977 279 309-    617.00320.00
-4.00%
8.40
542 910
-    630 000 000-    17.508.10
+0.98%
411.00
520 130
-    7 611 826 860-    928.00378.00
+0.57%
880.00
501 090
-    36 274 297 8402%1 148.00370.00
+0.76%
4 625.00
467 355
-    55 579 112-    5 485.002 925.00
-0.50%
199.00
447 642
-    9 785 770 27510%1 346.00195.00
0.00%
4.80
433 318
-    206 323 200-    11.503.50
+0.77%
65.60
428 160
-5%46 394 259 0704%66.5048.05
-3.45%
28.00
415 810
-    131 600 000-    117.0026.00
+1.16%
0.0695
377 866
-    25 029 361 466-    0.110.05
0.00%
17.80
370 920
-    2 670 000 00016%28.7217.50
+0.47%
318.00
368 335
-    462 213 000-    847.00-    
-3.55%
4.35
350 500
-    735 120 977-    4.60-    
-0.18%
10 880.00
339 760
-    2 493 370-    11 100.00-    
0.00%
5 200.00
334 340
-    5 701 500-    8 420.005 180.00
-0.60%
1 655.00
315 850
-    15 514 042-    1 670.00-    
+1.42%
14.25
302 520
-    908 169 187-    19.959.60
+2.27%
6.75
296 350
-    2 031 822 590-    15.856.60
+0.18%
10.90
286 684
-    6 649 000 000-    14.529.33
+6.43%
2 980.00
271 470
-    796 544-    3 860.002 640.00
+0.71%
98.70
246 560
-    176 190 751 800-    98.7055.10
-1.39%
2.13
241 630
-    6 390 213 000-    3.291.59
+0.20%
0.497
231 317
-    217 189 000-    0.910.40
-1.25%
7.90
230 650
-    113 759 976-    17.006.30
-1.72%
1 710.00
208 000
-    79 708 751-    1 900.00777.00
+0.80%
12.60
202 285
-    697 901 400-    13.666.72
+0.19%
541.00
196 390
-    759 730 628-    858.00533.00
-0.77%
7.72
184 880
-    1 772 754 423-    7.78-    
+0.76%
199.50
179 325
-    13 485 601 50016%263.50150.00
+1.58%
225.00
166 455
-    291 263 625-    227.00130.00
0.00%
4.10
164 460
-    2 443 762 409-    4.352.53
+1.43%
2.84
153 096
-    3 266 000 000-    3.692.32
-1.93%
2 540.00
151 160
-    695 400-    2 580.001 457.00
+1.33%
0.229
149 330
-    305 173 444-    0.38-    
+0.89%
4.51
133 405
-    13 310 137 50022%8.152.50
+0.74%
0.068
130 160
-    101 545 488-    0.07-    
-1.30%
2 270.00
120 680
-    686 814-    3 260.001 430.00
-3.29%
11.75
119 075
-    5 425 730 52552%12.203.23
-1.82%
54 000.00
110 500
-    13 506 804-    107 800.0045 000.00
-1.43%
344.00
106 790
-    34 219 298 520-    599.00300.00
0.00%
0.1125
105 375
-    4 708 299 912-    0.220.09
-1.43%
345.00
103 400
-    4 067 377 500-    650.00147.00
-8.57%
640.00
97 275
-    23 109 898 880-    945.00625.00
-1.93%
2 030.00
93 820
-    228 938-    2 060.00437.60
-0.45%
4.41
93 288
-    1 297 285 885-    8.883.50
-1.53%
0.257
83 759
-    220 782 181-    0.440.239
+0.72%
281.00
82 350
-    414 348 269-    297.0080.00
-0.41%
12.20
76 070
-    58 155 053 94010%19.9612.05
+0.56%
7 120.00
71 040
-    5 236 084-    10 500.007 100.00
-3.29%
76.40
70 079
-    1 245 727 518-    92.0054.00
-2.86%
3.40
68 638
-    241 692 400-    14.703.29
-3.33%
17.40
66 610
-    2 891 305 800-    32.8015.80
-1.27%
78.00
65 100
-    390 437 190-    106.0076.00
-9.09%
80.00
63 600
-    360 585 600-    99.00-    
+2.31%
0.155
62 406
-    108 500 000-    0.250.1485
-1.00%
9.90
59 870
-    8 339 311 82731%10.996.56
+0.23%
4.29
59 810
-    392 535 000-    6.703.12
-1.66%
0.1185
56 640
-    576 517 668-    0.140.08
-2.36%
0.124
52 423
-    12 400 000-    0.350.12
-1.69%
0.00348
47 952
-    261 949 827-    0.00356-    
-0.66%
7.50
47 540
-    8 122 500 0008%10.055.05
+3.70%
700.00
47 070
-    7 851 965 8004%1 360.00625.00
0.00%
90.00
45 000
-    739 800 000-    127.0050.00
-0.53%
378.00
42 600
-    2 223 792 900-    493.00-    
-0.50%
198.00
41 430
-    237 909 276-    428.00159.00
0.00%
0.09
39 525
-    8 533 364 6924%0.160.06
-38.89%
5.50
35 200
-    58 587 210-    8.10-    
-0.25%
7.98
34 502
-    29 543 619 840-    9.657.10
0.00%
0.0095
33 444
-    213 783 163-    0.020.0094
+0.63%
161.00
32 200
-    14 148 140 4898%259.0058.10
-2.03%
0.241
32 004
-    63 166 188-    0.460.10
-5.00%
1 900.00
31 620
-    600 216-    3 550.001 660.00
-1.96%
0.125
31 465
-    27 245 178-    0.370.1005
+1.59%
960.00
30 975
-    2 553 563 520-    1 500.00835.00
-3.41%
8.50
29 120
-    7 028 814 688-    16.908.20
+6.02%
28.20
28 200
-    3 073 800 00041%43.9015.00
0.00%
5.60
28 000
-    296 464 000-    9.104.05
-0.89%
6 680.00
26 420
-    6 742 404-    7 960.004 500.00
-3.30%
6.44
26 000
-    1 043 280 00059%6.66-    
-3.01%
0.322
25 760
-    1 229 819 617-    0.490.322
+0.93%
0.054
24 950
-    372 325 387-    0.160.0525
+0.30%
0.33
21 838
-    161 536 234 50213%0.580.20
-1.20%
74.00
19 980
-    2 679 611 040-    85.0036.80
-2.94%
16.50
19 210
-    620 039 030-    65.00-    
-0.99%
15.00
19 120
-    2 318 434 125-    23.2013.25
-3.03%
1.60
19 100
-    233 077 206-    2.791.43
+1.90%
0.0535
18 280
-    45 968 239-    0.270.051
+0.67%
0.302
18 120
-    157 641 910-    0.550.24
0.00%
430.00
12 950
-    34 701 000 000-    702.00277.00
-2.80%
2.08
12 520
-    964 783 597-    2.841.72
0.00%
75.10
12 013
-    852 647 850-    75.3055.00
-0.17%
0.598
11 950
-    804 332 551-    0.770.31
-2.96%
13.10
11 840
-    4 072 587 919-    13.8010.55
+7.26%
13.30
10 630
-    1 216 781 715-    29.8013.20
0.00%
0.445
9 818
-    21 582 500-    1.200.44
-2.88%
472.00
9 440
-    25 580 233 5202%675.00250.00
-5.21%
91.00
9 380
-    731 539 536-    122.5071.00
-0.67%
89.40
8 940
-    20 932 831 111-    97.4077.90
+1.37%
0.222
8 870
-    1 767 910 983-    0.330.18
-1.67%
59.00
8 694
-    91 532 709 327-    63.8047.00
-0.50%
0.00399
7 900
-    65 837 129-    0.00399-    
0.00%
3.70
7 400
-    458 123 511-    3.902.28
-0.55%
18.00
7 230
-    16 787 785 014-    29.8017.80
-0.69%
7 200.00
7 200
-    3 834 327-    8 940.005 900.00
+5.13%
4.10
5 780
-    119 577 402-    10.953.45
-0.63%
626.00
5 106
-    12 144 400 00026%842.00454.00
+0.62%
32.50
4 300
-    455 105 300-    46.6024.10
0.00%
0.344
3 440
-    198 382 392-    0.344-    
+1.97%
0.31
3 100
-    1 097 067 845-    0.480.22
-0.66%
0.302
3 020
-    35 758 539-    0.45-    
0.00%
2 760.00
2 760
-    1 199 474-    4 000.002 460.00
-3.51%
0.22
2 200
-    203 662 196-    0.420.22
-1.40%
0.423
1 705
-    327 359 733-    0.520.38
0.00%
1 215.00
1 215
-    13 668 2396%1 525.001 185.00
+4.29%
0.85
850
-    271 656 570-    1.300.81
-0.59%
337.00
337
-    699 477 200-    430.00337.00
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=SIBN.MMphoto45