Данные на 24.09.18 18:16
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+2.43%
198.14
13 233 476 639
+69%4 277 237 876 72048%285.00136.20
-0.15%
158.40
3 119 591 443
+6%3 749 884 443 36046%159.50111.46
+1.18%
4 793.50
2 457 300 323
+9%3 402 253 02046%4 798.002 601.00
-1.54%
11 887.00
2 396 278 030
0%1 740 700 23638%12 144.007 677.00
-3.39%
37.29
1 463 187 582
+15%287 207 514 18373%38.0017.77
+1.66%
447.70
1 357 741 911
-3%4 744 804 208 67111%449.40291.00
-4.36%
1 066.40
1 181 839 769
+1%837 718 66020%1 093.00672.50
+2.24%
169.21
1 042 918 749
+74%169 210 000 000100%169.8560.89
-0.52%
0.04198
876 594 612
+49%544 083 525 34127%0.070.04
-1.26%
4 137.00
875 923 154
+54%407 645 42067%10 919.004 096.00
-0.12%
106.78
625 161 837
0%786 431 029 97134%107.4172.51
-0.47%
1 108.30
604 351 748
-17%3 036 306 00027%1 126.00590.20
-1.38%
784.50
585 326 266
-12%1 709 182 854 15032%797.90327.10
0.00%
100.95
515 185 889
+60%229 802 727 18558%130.0097.02
+0.37%
27.195
440 480 574
+74%971 568 426 00225%31.3524.08
-1.45%
51.22
356 038 093
+21%572 349 182 60016%52.87527.72
-2.03%
108.75
320 946 885
+73%120 779 522 51645%225.00108.55
-0.94%
176.14
294 761 887
-10%1 055 647 046 05416%179.68100.82
-0.63%
274.90
282 682 896
+39%549 355 094 96848%321.00223.05
+4.79%
113.10
272 231 281
+22%79 530 952 09018%117.9850.50
+1.06%
0.6285
266 417 797
+68%267 922 519 31719%1.110.6196
+2.53%
107.25
249 938 840
-    44 645 037 40150%174.8580.00
-2.04%
533.80
239 428 243
+14%78 740 037 300100%551.0089.00
+0.50%
160 900.00
218 965 850
+40%248 780 00032%162 250.0047 280.00
-3.39%
565.10
209 492 410
+12%350 362 000 0002%663.00435.00
-1.07%
2 180.50
196 267 127
+30%584 863 31096%2 519.001 305.50
-1.36%
4 066.00
182 297 988
-    534 244 47616%5 242.003 208.00
-3.16%
28.53
177 561 964
-    433 456 714 01316%45.5815.04
+1.67%
4.079
168 504 297
+39%425 847 600 00033%4.143.22
-2.15%
0.1641
167 733 164
+52%209 172 579 51518%0.200.15
-0.50%
8.965
129 198 298
-    86 512 250 00036%17.008.45
-0.35%
2 594.00
116 516 029
+26%259 000 00025%2 647.002 124.00
+4.56%
1.192
97 584 522
+82%42 163 302 85725%1.700.96
-2.04%
1 825.50
92 876 169
+47%29 788 01263%1 841.00854.90
-3.50%
1 626.00
87 652 062
-100%-    -    2 260.001 610.00
+2.12%
342.10
82 140 929
+23%1 621 998 606 502-    345.00179.75
-3.08%
251.50
77 895 487
-    -    -    405.50250.00
+1.13%
1 963.00
70 360 179
+64%147 846 4893%3 327.001 901.00
+3.45%
86.90
58 712 453
-    255 139 780 9286%157.7084.95
+1.93%
113.65
54 293 485
-    15 769 723 39060%178.6040.16
-0.04%
553.80
54 014 777
-    250 643 056 63038%800.00504.50
+7.43%
65.80
51 822 130
-    87 675 246 387-    67.7010.00
-0.11%
347.80
44 997 323
+33%229 720 976 24318%349.70274.00
+4.28%
341.00
43 697 072
-    -    -    840.00272.00
-1.15%
70.78
42 253 929
+38%182 252 480 44432%75.5459.60
-0.18%
0.281
39 063 645
-    31 668 086 58927%0.380.15
-3.10%
408.90
34 469 507
+23%73 507 228 02032%460.00351.10
-1.43%
1.9935
31 832 309
+62%79 240 348 56215%3.331.983
-1.84%
93.25
31 803 608
+44%68 911 750 00034%124.9582.74
-0.21%
0.7076
30 914 707
+4%140 690 597 37411%1.130.66
-2.13%
2.711
30 286 290
+32%170 925 042 35916%2.932.24
-0.20%
5.085
24 662 859
-    137 700 324 66918%5.1273.62
-3.30%
68.80
24 560 268
-    71 079 713 18130%85.9464.00
+0.39%
650.50
23 815 085
+68%67 021 154 85833%926.00647.50
+2.13%
0.369
18 498 574
-    40 752 788 36123%0.580.34
+1.16%
0.87
17 910 535
-    87 000 000-    2.270.45
-0.32%
94.50
16 529 190
-    8 813 477 39076%95.7511.48
-2.28%
601.00
15 805 103
-    176 766 120 00020%627.50462.20
-2.79%
6.96
12 617 050
-    134 048 315 18418%9.406.43
-0.63%
59.66
12 105 427
+15%12 502 656 67069%107.9659.66
-0.86%
4 719.00
10 939 138
-4%162 136 00012%4 798.002 749.00
+0.51%
0.0099
8 909 243
+60%38 157 980 02419%0.020.00966
-0.59%
669.00
8 284 946
-    -    -    769.00555.00
-4.11%
503.80
6 198 350
-    58 439 131 91827%817.50492.60
+20.83%
2.90
5 705 210
-    115 594 000-    19.951.45
-0.30%
0.0999
5 601 191
-    18 811 965 07721%0.130.06
+0.11%
735.40
5 504 924
-    82 098 431 50129%847.00514.50
+2.55%
1.61
4 759 740
-    1 349 642 795-    8.521.56
+1.45%
1.54
3 478 074
-    26 523 586 0188%1.5920.42
-0.12%
16 690.00
3 181 870
-    184 472 6089%18 020.0014 010.00
+0.58%
34.55
3 171 565
-    7 565 888 56367%35.5020.10
-0.81%
1.23
2 682 773
-    123 000 000-    12.100.54
+1.45%
0.175
2 662 280
-    15 300 334 99913%0.250.13
+3.49%
118.50
2 536 750
-    55 977 371 280-    259.5087.00
+0.90%
6.745
2 428 025
-14%57 492 931 9839%6.8953.76
+1.33%
0.684
2 240 150
-    247 266 680 1903%1.000.56
-2.59%
0.003195
2 084 820
-    6 110 455 32117%0.0033-    
+0.40%
49.95
1 960 989
+94%24 952 722 30036%77.0045.50
+2.25%
8.18
1 722 380
-    4 302 680 000-    13.202.70
+0.46%
877.00
1 715 375
-    -    -    1 525.00760.00
+1.36%
0.299
1 598 168
-    12 623 164 49934%0.560.2955
+1.26%
80.50
1 393 200
-    42 434 999 98912%120.0079.80
-0.71%
1.40
1 379 400
+53%2 905 209 13893%1.415-    
+0.52%
96.70
1 366 301
+15%27 290 238 8506%167.9096.00
+1.37%
111 000.00
1 336 000
-    88 800 000-    178 000.00110 500.00
+0.54%
0.0925
1 309 155
-    487 393 181-    2.190.08
-2.48%
0.0055
1 306 080
-    7 468 700 85020%0.01-    
-1.33%
11.15
1 246 650
-    1 333 495 400-    11.352.34
-0.65%
61.20
1 101 260
-    98 608 867 20019%64.4044.00
+1.00%
504.00
991 310
+66%17 272 160 13629%699.00478.00
-1.83%
107.50
916 000
-    6 284 677 90020%141.00107.50
-0.66%
90.00
824 842
-    10 175 040 00039%90.80-    
+5.83%
0.49
792 250
-    2 456 363 013-    0.540.38
+0.21%
4.87
765 630
-    2 737 039 738-    8.982.47
-0.29%
0.693
733 818
-    33 754 014 46110%0.990.68
-1.23%
0.12
717 960
-    311 520 000-    0.390.10
+1.17%
5.21
699 031
-    12 142 672 1526%9.955.16
-5.42%
1.57
689 872
-    7 077 535 056-    5.581.55
-1.55%
0.00223
685 655
-    3 252 242 81721%0.01-    
+0.73%
0.0686
674 063
-    6 570 914 32730%0.070.04
+0.94%
430.00
663 824
-11%10 211 938 4207%749.00323.00
-1.91%
2 830.00
634 505
-    6 323 930-    4 925.002 625.00
-0.62%
0.0796
620 804
-    4 869 779 89839%0.08180.03
0.00%
189.50
616 725
-    18 809 458 27334%191.0073.20
-1.33%
1 110.00
600 720
-    43 963 7733%1 418.00961.00
-4.44%
25.80
571 272
-    40 248 000-    85.3025.50
+1.45%
4.56
565 688
-    1 667 277 40635%10.353.52
+0.61%
0.1645
559 195
-    3 428 834 118-    0.220.13
+0.82%
4.94
554 309
-    2 462 366 82120%5.883.56
-1.23%
322.00
542 460
-    2 968 061 726-    617.00320.00
-2.86%
8.50
542 070
-    637 500 000-    17.508.10
-2.53%
11.55
526 620
-    54 596 712 76319%15.828.50
+1.23%
412.00
503 690
-    7 630 347 120-    928.00378.00
+0.57%
880.00
501 090
-    36 274 297 8402%1 148.00370.00
+0.76%
4 625.00
448 855
-    55 579 112-    5 485.002 925.00
0.00%
4.80
431 314
-    206 323 200-    11.503.50
+0.77%
65.60
421 600
-5%46 394 259 0704%66.5048.05
-1.00%
198.00
397 856
-    9 736 595 55010%1 346.00196.00
-3.45%
28.00
387 410
-    131 600 000-    117.0026.00
0.00%
17.80
370 920
-    2 670 000 00016%28.7217.50
0.00%
880.00
360 190
-    6 183 997 600-    1 350.00725.00
-0.79%
314.00
349 430
-    456 399 000-    847.00-    
-4.21%
4.32
346 150
-    730 051 177-    4.60-    
-0.18%
10 880.00
328 880
-    2 493 370-    11 100.00-    
0.00%
5 200.00
323 940
-    5 701 500-    8 420.005 180.00
-0.60%
1 655.00
315 850
-    15 514 042-    1 670.00-    
+1.42%
14.25
302 520
-    908 169 187-    19.959.60
+0.18%
10.90
286 684
-    6 649 000 000-    14.529.33
+1.31%
0.0696
280 191
-    25 065 374 936-    0.110.05
+6.43%
2 980.00
271 470
-    796 544-    3 860.002 640.00
+0.71%
98.70
246 560
-    176 190 751 800-    98.7055.10
-1.25%
7.90
222 986
-    113 759 976-    17.006.30
+3.03%
6.80
222 775
-    2 046 873 127-    15.856.60
-1.72%
1 710.00
208 000
-    79 708 751-    1 900.00777.00
0.00%
0.496
204 525
-    216 752 000-    0.910.40
-0.40%
12.45
198 535
-    689 593 050-    13.666.72
0.00%
540.00
195 849
-    758 326 320-    858.00533.00
-0.77%
7.72
184 880
-    1 772 754 423-    7.78-    
+0.51%
199.00
177 330
-    13 451 803 00016%263.50150.00
+3.21%
322.00
170 940
-    10 644 313 750-    471.00291.11
+1.81%
225.50
164 205
-    291 910 878-    227.00130.00
-2.20%
4.01
160 360
-    2 390 118 844-    4.352.53
-1.93%
2 540.00
151 160
-    695 400-    2 580.001 457.00
+1.07%
2.83
145 721
-    3 254 500 000-    3.692.32
+0.88%
0.228
142 460
-    303 840 809-    0.38-    
+0.89%
4.51
133 405
-    13 310 137 50022%8.152.50
+0.74%
0.068
130 160
-    101 545 488-    0.07-    
-1.85%
2.12
127 630
-    6 360 212 000-    3.291.59
-1.30%
2 270.00
120 680
-    686 814-    3 260.001 430.00
-3.29%
11.75
119 075
-    5 425 730 52552%12.203.23
-1.82%
54 000.00
110 500
-    13 506 804-    107 800.0045 000.00
-1.43%
344.00
106 790
-    34 219 298 520-    599.00300.00
-1.43%
345.00
103 400
-    4 067 377 500-    650.00147.00
-9.29%
635.00
95 355
-    22 929 352 795-    945.00625.00
-0.90%
4.39
92 847
-    1 291 402 503-    8.883.50
-0.48%
2 060.00
91 790
-    228 938-    2 060.00437.60
-1.53%
0.257
83 759
-    220 782 181-    0.440.239
+0.72%
281.00
82 350
-    414 348 269-    297.0080.00
+0.44%
0.113
81 705
-    4 729 225 689-    0.220.09
-0.41%
12.20
76 070
-    58 155 053 94010%19.9612.05
+0.56%
7 120.00
71 040
-    5 236 084-    10 500.007 100.00
-3.29%
76.40
70 079
-    1 245 727 518-    92.0054.00
-2.86%
3.40
68 638
-    241 692 400-    14.703.29
-1.27%
78.00
65 100
-    390 437 190-    106.0076.00
-9.09%
80.00
63 600
-    360 585 600-    99.00-    
+1.65%
0.154
61 941
-    107 800 000-    0.250.1485
-1.00%
9.90
59 870
-    8 339 311 82731%10.996.56
-1.66%
0.1185
56 640
-    576 517 668-    0.140.08
-0.79%
0.126
52 173
-    12 600 000-    0.350.12
-0.66%
7.50
47 540
-    8 122 500 0008%10.055.05
-1.69%
0.00348
46 907
-    261 949 827-    0.00356-    
+2.96%
695.00
46 370
-    7 795 880 3304%1 360.00625.00
0.00%
90.00
45 000
-    739 800 000-    127.0050.00
-0.53%
378.00
42 600
-    2 223 792 900-    493.00-    
0.00%
0.09
39 525
-    8 533 364 6924%0.160.06
-1.01%
197.00
39 450
-    236 707 714-    428.00159.00
-38.89%
5.50
35 200
-    58 587 210-    8.10-    
-0.25%
7.98
34 502
-    29 543 619 840-    9.657.10
+0.63%
161.00
32 200
-    14 148 140 4898%259.0058.10
-1.63%
0.242
31 763
-    63 428 288-    0.460.10
-5.00%
1 900.00
31 620
-    600 216-    3 550.001 660.00
+1.59%
960.00
30 975
-    2 553 563 520-    1 500.00835.00
-7.06%
0.1185
30 215
-    25 828 428-    0.370.1005
+1.17%
4.33
30 209
-    396 195 000-    6.703.12
+6.02%
28.20
28 200
-    3 073 800 00041%43.9015.00
0.00%
5.60
28 000
-    296 464 000-    9.104.05
-4.55%
8.40
27 420
-    6 946 122 750-    16.908.20
-0.89%
6 680.00
26 420
-    6 742 404-    7 960.004 500.00
-3.30%
6.44
26 000
-    1 043 280 00059%6.66-    
0.00%
0.0095
25 893
-    213 783 163-    0.020.0094
-3.01%
0.322
25 760
-    1 229 819 617-    0.490.322
+0.93%
0.054
24 950
-    372 325 387-    0.160.0525
-2.22%
17.60
23 140
-    2 924 539 200-    32.8015.80
+0.30%
0.33
21 838
-    161 536 234 50213%0.580.20
-1.20%
74.00
19 980
-    2 679 611 040-    85.0036.80
-2.94%
16.50
19 210
-    620 039 030-    65.00-    
-0.33%
15.10
18 520
-    2 333 890 353-    23.2013.25
+1.90%
0.0535
18 280
-    45 968 239-    0.270.051
+0.67%
0.302
18 120
-    157 641 910-    0.550.24
-3.64%
1.59
14 300
-    231 620 474-    2.791.43
0.00%
430.00
12 950
-    34 701 000 000-    702.00277.00
0.00%
75.10
12 013
-    852 647 850-    75.3055.00
-0.17%
0.598
11 950
-    804 332 551-    0.770.31
-2.96%
13.10
10 530
-    4 072 587 919-    13.8010.55
-1.12%
0.44
9 774
-    21 340 000-    1.200.44
-2.88%
472.00
9 440
-    25 580 233 5202%675.00250.00
-0.67%
89.40
8 940
-    20 932 831 111-    97.4077.90
-1.67%
59.00
8 694
-    91 532 709 327-    63.8047.00
-0.50%
0.00399
7 900
-    65 837 129-    0.00399-    
0.00%
3.70
7 400
-    458 123 511-    3.902.28
-0.69%
7 200.00
7 200
-    3 834 327-    8 940.005 900.00
+1.37%
0.222
6 650
-    1 767 910 983-    0.330.18
-3.27%
2.07
6 280
-    960 145 215-    2.841.72
-0.63%
626.00
5 106
-    12 144 400 00026%842.00454.00
0.00%
96.00
4 800
-    771 734 016-    122.5071.00
+0.62%
32.50
4 300
-    455 105 300-    46.6024.10
+5.13%
4.10
3 730
-    119 577 402-    10.953.45
0.00%
0.344
3 440
-    198 382 392-    0.344-    
+1.97%
0.31
3 100
-    1 097 067 845-    0.480.22
-0.66%
0.302
3 020
-    35 758 539-    0.45-    
0.00%
2 760.00
2 760
-    1 199 474-    4 000.002 460.00
-1.40%
0.423
1 705
-    327 359 733-    0.520.38
0.00%
1 215.00
1 215
-    13 668 2396%1 525.001 185.00
+4.29%
0.85
850
-    271 656 570-    1.300.81
-0.59%
337.00
337
-    699 477 200-    430.00337.00
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=NVTK.MMphoto45