Данные на 24.09.18 18:01
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+2.11%
197.52
12 812 138 994
+70%4 263 853 968 96048%285.00136.20
-0.33%
158.11
3 079 667 401
+6%3 743 019 124 61946%159.50111.46
+0.83%
4 777.00
2 349 071 238
+9%3 402 253 02046%4 790.002 601.00
-1.86%
11 848.00
2 331 254 606
0%1 740 700 23638%12 144.007 677.00
-3.39%
37.29
1 422 973 335
+15%287 207 514 18373%38.0017.77
+1.50%
447.00
1 319 225 048
-2%4 737 385 484 19911%449.40291.00
-4.37%
1 066.30
1 170 224 554
+1%837 718 66020%1 093.00672.50
+2.01%
168.83
1 010 382 188
+75%168 830 000 000100%169.8560.89
-0.78%
0.04187
863 572 027
+49%542 657 865 79427%0.070.04
-1.41%
4 131.00
859 539 876
+54%407 645 42067%10 919.004 096.00
-0.35%
106.54
607 802 312
+1%784 663 438 22034%107.4172.51
-0.66%
1 106.20
598 828 875
-17%3 036 306 00027%1 126.00590.20
-1.50%
783.60
548 621 763
-12%1 707 222 032 52032%797.90327.10
+0.04%
100.99
489 330 584
+60%229 893 783 24358%130.0097.02
+0.31%
27.18
427 664 775
+74%971 032 536 08225%31.3524.08
-2.05%
50.91
332 430 634
+21%568 885 140 30016%52.87527.72
-2.07%
108.70
313 183 530
+73%120 723 991 70145%225.00108.55
-1.08%
175.90
292 355 773
-10%1 054 208 671 51616%179.68100.82
-0.67%
274.80
277 084 140
+39%549 155 256 81048%321.00223.05
+0.90%
0.6275
260 603 642
+68%267 496 230 50319%1.110.6196
+4.69%
112.99
260 172 654
+22%79 453 601 03218%117.9850.50
+3.39%
108.15
242 306 152
-    45 019 681 07250%174.8580.00
-2.22%
532.80
233 501 223
+14%78 592 528 800100%551.0089.00
+0.47%
160 850.00
215 588 150
+40%248 780 00032%162 250.0047 280.00
-3.40%
565.00
207 277 523
+12%350 300 000 0002%663.00435.00
-1.27%
2 176.00
191 344 719
+30%584 863 31096%2 519.001 305.50
-1.53%
4 059.00
179 006 384
-    534 244 47616%5 242.003 208.00
-2.21%
0.164
158 417 398
+52%209 045 112 98218%0.200.15
-3.87%
28.32
151 283 014
-    430 266 180 89216%45.5815.04
+1.25%
4.062
135 143 623
+39%424 072 800 00033%4.143.22
-1.17%
8.905
126 983 208
-    85 933 250 00036%17.008.45
-0.81%
2 582.00
110 528 905
+27%259 000 00025%2 647.002 124.00
+3.77%
1.183
95 747 483
+84%41 844 955 77225%1.700.96
-2.44%
1 818.00
86 847 509
+48%29 788 01263%1 841.00854.90
-3.56%
1 625.00
86 416 470
-100%-    -    2 260.001 610.00
+1.76%
340.90
80 230 283
+24%1 616 309 046 935-    345.00179.75
-3.28%
251.00
77 597 344
-    -    -    405.50250.00
+0.93%
1 959.00
69 973 733
+64%147 846 4893%3 327.001 901.00
+3.04%
86.55
57 703 110
-    254 112 175 3666%157.7084.95
+0.05%
554.30
53 009 262
-    250 869 350 47038%800.00504.50
+2.69%
114.50
51 742 668
-    15 887 666 76860%178.6040.16
+7.67%
65.95
51 129 100
-    87 875 113 970-    67.7010.00
-0.03%
348.10
44 983 411
+33%229 919 125 44618%349.70274.00
+4.28%
341.00
43 130 675
-    -    -    840.00272.00
-1.06%
70.84
41 202 527
+37%182 406 975 34132%75.5459.60
-0.36%
0.2805
39 060 835
-    31 611 737 68127%0.380.15
-3.27%
408.20
34 265 158
+23%73 381 390 26132%460.00351.10
-1.84%
93.25
31 774 700
+44%68 911 750 00034%124.9582.74
-0.08%
0.7085
30 060 226
+4%140 869 542 45211%1.130.66
-2.53%
2.70
25 729 458
+32%170 231 506 59216%2.932.24
-0.24%
5.083
24 465 083
-    137 646 165 24918%5.1273.62
-3.37%
68.75
24 446 802
-    71 028 056 41330%85.9464.00
+0.62%
652.00
23 547 394
+68%67 175 700 18033%926.00647.50
-0.77%
2.007
22 000 600
+61%79 776 964 91815%3.332.0065
+1.94%
0.3683
17 890 038
-    40 675 479 54823%0.580.34
+1.16%
0.87
17 883 346
-    87 000 000-    2.270.45
-0.32%
94.50
16 462 990
-    8 813 477 39076%95.7511.48
-2.05%
602.40
15 781 057
-    177 177 888 00020%627.50462.20
-0.48%
59.75
11 926 320
+15%12 521 517 53369%107.9659.75
-1.54%
7.05
10 514 665
-    135 781 698 57018%9.406.43
-0.23%
4 749.00
9 376 554
-4%162 136 00012%4 798.002 749.00
+0.51%
0.0099
8 637 935
+59%38 157 980 02419%0.020.00966
-0.52%
669.50
8 282 270
-    -    -    769.00555.00
-4.11%
503.80
6 198 350
-    58 439 131 91827%817.50492.60
+18.75%
2.85
5 694 990
-    113 601 000-    19.951.45
-0.30%
0.0999
5 601 191
-    18 811 965 07721%0.130.06
+0.11%
735.40
5 504 924
-    82 098 431 50129%847.00514.50
+1.91%
1.60
4 748 530
-    1 341 259 920-    8.521.56
+1.32%
1.538
3 356 414
-    26 489 139 8038%1.5920.42
+0.58%
34.55
3 171 565
-    7 565 888 56367%35.5020.10
+0.06%
16 720.00
3 131 800
-    184 472 6089%18 020.0014 010.00
-1.61%
1.22
2 676 521
-    122 000 000-    12.100.54
+1.74%
0.1755
2 660 530
-    15 344 050 24213%0.250.13
+3.49%
118.50
2 536 750
-    55 977 371 280-    259.5087.00
+0.90%
6.745
2 428 025
-14%57 492 931 9839%6.8953.76
+1.33%
0.684
2 240 150
-    247 266 680 1903%1.000.56
-2.74%
0.00319
2 056 134
-    6 100 892 79317%0.0033-    
+0.40%
49.95
1 960 989
+94%24 952 722 30036%77.0045.50
+2.25%
8.18
1 722 380
-    4 302 680 000-    13.202.70
+0.46%
877.00
1 714 498
-    -    -    1 525.00760.00
+1.36%
0.299
1 598 168
-    12 623 164 49934%0.560.2955
+1.26%
80.50
1 393 200
-    42 434 999 98912%120.0079.80
-0.85%
1.398
1 373 802
+53%2 901 058 83993%1.415-    
+0.62%
96.80
1 359 532
+15%27 318 460 4006%167.9096.00
+1.09%
0.093
1 283 250
-    490 027 739-    2.190.08
+1.83%
111 500.00
1 225 000
-    88 800 000-    178 000.00110 500.00
-1.33%
11.15
1 168 600
-    1 333 495 400-    11.352.34
-1.77%
0.00554
1 141 080
-    7 523 018 67420%0.01-    
-0.65%
61.20
1 101 260
-    98 608 867 20019%64.4044.00
+1.20%
505.00
935 840
+66%17 306 430 29529%699.00478.00
-1.83%
107.50
916 000
-    6 284 677 90020%141.00107.50
-0.66%
90.00
824 842
-    10 175 040 00039%90.80-    
+0.21%
4.87
765 630
-    2 737 039 738-    8.982.47
-0.43%
0.692
726 195
-    33 705 307 36910%0.990.68
-1.23%
0.12
717 960
-    311 520 000-    0.390.10
+1.94%
5.25
685 414
-    12 235 898 0426%9.955.16
-4.82%
1.58
684 001
-    7 122 614 897-    5.581.55
+0.94%
430.00
663 824
-11%10 211 938 4207%749.00323.00
+7.78%
0.499
649 970
-    2 501 479 884-    0.540.38
-1.91%
2 830.00
634 505
-    6 323 930-    4 925.002 625.00
-1.50%
0.0789
609 668
-    4 826 955 20039%0.08180.03
+0.26%
190.00
607 250
-    18 859 087 45034%191.0073.20
-1.33%
1 110.00
600 720
-    43 963 7733%1 418.00961.00
-4.44%
25.80
571 272
-    40 248 000-    85.3025.50
+0.61%
0.1645
559 195
-    3 428 834 118-    0.220.13
+0.82%
4.94
548 886
-    2 462 366 82120%5.883.56
-1.23%
322.00
542 460
-    2 968 061 726-    617.00320.00
-2.86%
8.50
542 070
-    637 500 000-    17.508.10
-2.53%
11.55
517 380
-    54 596 712 76319%15.828.50
+1.23%
412.00
503 690
-    7 630 347 120-    928.00378.00
+0.57%
880.00
501 090
-    36 274 297 8402%1 148.00370.00
+0.44%
4.515
463 221
-    1 650 824 01035%10.353.52
-0.73%
0.0676
458 051
-    6 475 128 40430%0.070.04
+0.76%
4 625.00
448 855
-    55 579 112-    5 485.002 925.00
+2.08%
4.90
431 170
-    210 621 600-    11.503.50
+0.77%
65.60
421 600
-5%46 394 259 0704%66.5048.05
-3.45%
28.00
387 410
-    131 600 000-    117.0026.00
0.00%
200.00
372 967
-    9 834 945 00010%1 346.00196.00
0.00%
17.80
370 920
-    2 670 000 00016%28.7217.50
0.00%
880.00
360 190
-    6 183 997 600-    1 350.00725.00
-0.79%
314.00
349 430
-    456 399 000-    847.00-    
-0.18%
10 880.00
328 880
-    2 493 370-    11 100.00-    
0.00%
5 200.00
323 940
-    5 701 500-    8 420.005 180.00
-0.60%
1 655.00
315 850
-    15 514 042-    1 670.00-    
+0.44%
0.002275
310 205
-    3 317 871 03521%0.01-    
-3.77%
4.34
302 950
-    733 431 044-    4.60-    
+1.42%
14.25
302 520
-    908 169 187-    19.959.60
+0.18%
10.90
286 684
-    6 649 000 000-    14.529.33
+0.58%
0.0691
279 495
-    24 885 307 587-    0.110.05
+6.43%
2 980.00
271 470
-    796 544-    3 860.002 640.00
+0.71%
98.70
246 560
-    176 190 751 800-    98.7055.10
0.00%
8.00
222 355
-    115 199 976-    17.006.30
+2.27%
6.75
222 095
-    2 031 822 590-    15.856.60
-1.72%
1 710.00
208 000
-    79 708 751-    1 900.00777.00
+0.20%
0.497
202 538
-    217 189 000-    0.910.40
-0.77%
7.72
184 880
-    1 772 754 423-    7.78-    
+0.51%
199.00
175 340
-    13 451 803 00016%263.50150.00
+3.21%
322.00
170 940
-    10 644 313 750-    471.00291.11
+1.81%
225.50
164 205
-    291 910 878-    227.00130.00
-2.20%
4.01
160 360
-    2 390 118 844-    4.352.53
-1.93%
2 540.00
151 160
-    695 400-    2 580.001 457.00
+0.80%
12.60
147 405
-    697 901 400-    13.666.72
+1.07%
2.83
145 721
-    3 254 500 000-    3.692.32
+0.88%
0.228
142 460
-    303 840 809-    0.38-    
+0.89%
4.51
130 714
-    13 310 137 50022%8.152.50
+3.70%
0.07
126 760
-    104 532 120-    0.07-    
-1.30%
2 270.00
120 680
-    686 814-    3 260.001 430.00
-3.29%
11.75
119 075
-    5 425 730 52552%12.203.23
-1.82%
54 000.00
110 500
-    13 506 804-    107 800.0045 000.00
-0.93%
2.14
108 540
-    6 420 214 000-    3.291.59
-1.43%
344.00
106 790
-    34 219 298 520-    599.00300.00
-1.43%
345.00
103 400
-    4 067 377 500-    650.00147.00
-9.29%
635.00
95 355
-    22 929 352 795-    945.00625.00
-0.90%
4.39
92 847
-    1 291 402 503-    8.883.50
-0.48%
2 060.00
91 790
-    228 938-    2 060.00437.60
-1.53%
0.257
83 759
-    220 782 181-    0.440.239
+0.72%
281.00
82 350
-    414 348 269-    297.0080.00
+0.44%
0.113
81 705
-    4 729 225 689-    0.220.09
-0.93%
535.00
77 802
-    751 304 780-    858.00534.00
-0.41%
12.20
76 070
-    58 155 053 94010%19.9612.05
+0.56%
7 120.00
71 040
-    5 236 084-    10 500.007 100.00
-3.29%
76.40
70 079
-    1 245 727 518-    92.0054.00
-2.86%
3.40
68 638
-    241 692 400-    14.703.29
-1.27%
78.00
65 100
-    390 437 190-    106.0076.00
-9.09%
80.00
63 600
-    360 585 600-    99.00-    
+1.65%
0.154
61 941
-    107 800 000-    0.250.1485
-0.70%
9.93
56 895
-    8 364 582 46931%10.996.56
-0.79%
0.126
52 173
-    12 600 000-    0.350.12
-0.66%
7.50
47 540
-    8 122 500 0008%10.055.05
-1.69%
0.00348
46 907
-    261 949 827-    0.00356-    
+2.96%
695.00
46 370
-    7 795 880 3304%1 360.00625.00
0.00%
90.00
45 000
-    739 800 000-    127.0050.00
-0.53%
378.00
42 600
-    2 223 792 900-    493.00-    
0.00%
0.09
38 625
-    8 533 364 6924%0.160.06
0.00%
199.00
37 480
-    239 110 838-    428.00159.00
-38.89%
5.50
35 200
-    58 587 210-    8.10-    
+0.63%
161.00
32 200
-    14 148 140 4898%259.0058.10
-1.63%
0.242
31 763
-    63 428 288-    0.460.10
-5.00%
1 900.00
31 620
-    600 216-    3 550.001 660.00
+1.59%
960.00
30 975
-    2 553 563 520-    1 500.00835.00
-7.06%
0.1185
30 215
-    25 828 428-    0.370.1005
+1.17%
4.33
30 209
-    396 195 000-    6.703.12
+6.02%
28.20
28 200
-    3 073 800 00041%43.9015.00
0.00%
5.60
28 000
-    296 464 000-    9.104.05
-4.55%
8.40
27 420
-    6 946 122 750-    16.908.20
-0.89%
6 680.00
26 420
-    6 742 404-    7 960.004 500.00
-3.30%
6.44
26 000
-    1 043 280 00059%6.66-    
-3.01%
0.322
25 760
-    1 229 819 617-    0.490.322
+0.93%
0.054
24 950
-    372 325 387-    0.160.0525
+1.05%
0.0096
23 518
-    216 033 512-    0.020.0094
+0.30%
0.33
21 838
-    161 536 234 50213%0.580.20
-1.20%
74.00
19 980
-    2 679 611 040-    85.0036.80
-1.67%
17.70
19 620
-    2 941 155 900-    32.8015.80
+0.25%
8.02
18 542
-    29 691 708 160-    9.657.10
-0.33%
15.10
18 520
-    2 333 890 353-    23.2013.25
+1.90%
0.0535
18 280
-    45 968 239-    0.270.051
+0.67%
0.302
18 120
-    157 641 910-    0.550.24
-2.94%
16.50
17 560
-    620 039 030-    65.00-    
0.00%
430.00
12 950
-    34 701 000 000-    702.00277.00
0.00%
75.10
12 013
-    852 647 850-    75.3055.00
-0.17%
0.598
11 950
-    804 332 551-    0.770.31
-2.88%
472.00
9 440
-    25 580 233 5202%675.00250.00
-1.12%
0.44
9 334
-    21 340 000-    1.200.44
-0.67%
89.40
8 940
-    20 932 831 111-    97.4077.90
-1.67%
59.00
8 694
-    91 532 709 327-    63.8047.00
-4.85%
1.57
7 960
-    228 707 009-    2.791.43
-2.96%
13.10
7 910
-    4 072 587 919-    13.8010.55
-0.50%
0.00399
7 900
-    65 837 129-    0.00399-    
0.00%
3.70
7 400
-    458 123 511-    3.902.28
-0.69%
7 200.00
7 200
-    3 834 327-    8 940.005 900.00
+1.37%
0.222
6 650
-    1 767 910 983-    0.330.18
-0.63%
626.00
5 106
-    12 144 400 00026%842.00454.00
0.00%
96.00
4 800
-    771 734 016-    122.5071.00
+0.62%
32.50
4 300
-    455 105 300-    46.6024.10
+5.13%
4.10
3 730
-    119 577 402-    10.953.45
0.00%
0.344
3 440
-    198 382 392-    0.344-    
+1.97%
0.31
3 100
-    1 097 067 845-    0.480.22
0.00%
2 760.00
2 760
-    1 199 474-    4 000.002 460.00
0.00%
0.00
2 140
-    -    -    2.84-    
0.00%
0.429
859
-    332 003 133-    0.520.38
+4.29%
0.85
850
-    271 656 570-    1.300.81
-0.59%
337.00
337
-    699 477 200-    430.00337.00
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=IRAO.MMphoto45