Данные на 17.07.18 19:00
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-2.41%
222.50
13 946 206 434
+48%4 803 095 930 00048%285.00136.20
-1.15%
145.31
3 730 396 401
+29%3 439 998 159 49946%151.65111.46
-0.88%
4 262.50
2 392 940 588
+16%3 402 253 02046%4 287.502 601.00
-0.66%
10 610.00
1 929 827 933
+19%1 582 454 76038%11 970.007 677.00
-1.92%
399.50
1 086 626 932
+7%4 233 972 037 89211%425.70291.00
+0.10%
585.00
1 069 990 615
+2%362 700 000 00021%663.00435.00
-0.61%
4 430.00
976 506 892
+39%407 645 42066%10 919.004 131.00
-1.34%
886.00
939 501 690
-1%2 690 167 116 00027%895.70590.20
-0.89%
100.10
899 558 262
-1%737 233 059 56334%100.8972.51
-2.15%
186.95
868 779 301
+55%186 950 000 000100%190.7960.89
+1.02%
124.25
763 050 475
+40%137 994 075 15145%225.00120.80
-0.47%
105.70
708 287 542
+40%240 615 634 11158%130.0097.02
-1.38%
0.04872
628 841 906
+42%631 437 573 95539%0.070.04
+0.39%
270.40
595 601 781
+41%540 362 377 88048%321.00223.05
-1.38%
690.05
590 190 585
-11%1 503 405 517 53532%696.90327.10
-7.65%
0.17455
569 080 382
+25%222 492 832 14118%0.200.15
+0.86%
961.30
532 936 885
+3%805 298 947 85820%1 018.00672.50
-0.28%
33.40
525 445 189
+22%257 246 741 04973%33.4017.77
+0.58%
4.3625
496 091 981
+23%455 445 000 00029%4.39753.22
+0.12%
157.08
462 237 981
-10%941 416 134 85916%164.17100.82
-1.40%
28.595
312 930 879
+23%1 021 584 818 58925%31.3524.08
-0.84%
0.6839
254 592 690
+46%291 538 919 58825%1.110.6789
+0.40%
1 767.00
219 652 393
-100%-    -    2 260.001 710.00
+3.73%
2 420.00
202 301 798
+13%584 863 31095%2 519.001 305.50
-0.29%
44.62
198 184 814
+32%498 598 604 60016%50.5127.72
-12.27%
119.10
153 594 715
-    16 525 948 57760%178.6040.16
-0.82%
9.04
146 778 199
-    87 236 000 00036%17.008.45
-0.15%
71.62
138 599 991
+26%184 415 409 00532%75.5459.60
+0.31%
542.50
136 036 584
-    245 528 815 85837%800.00504.50
-1.34%
165 050.00
127 631 700
+35%256 554 37532%166 550.0047 280.00
+0.90%
104.65
88 577 448
+25%73 588 984 40518%117.9850.50
-0.10%
0.795
84 408 749
-12%158 068 152 78711%1.130.66
-2.16%
99.55
82 389 409
-    41 439 752 66550%174.8580.00
-1.50%
4 137.00
76 363 452
-    534 244 47616%5 242.003 208.00
+0.40%
482.30
59 824 207
+1%71 143 349 550100%482.5089.00
-0.37%
408.60
53 560 899
+17%73 453 297 55227%460.00351.10
+0.35%
2 318.00
51 469 966
+34%259 000 00025%2 609.002 124.00
-0.01%
338.90
40 574 080
+8%1 606 826 447 657-    339.30179.75
-0.77%
1 616.00
40 481 210
+58%29 788 01263%1 638.00854.90
+20.35%
1.993
35 163 920
-    34 325 653 8538%2.1080.42
+0.82%
2.83
34 806 885
+20%178 427 838 39016%2.932.24
+0.99%
0.3858
25 030 603
+86%42 608 199 86423%0.580.34
+0.27%
2.416
23 149 851
+27%96 034 453 03515%3.332.11
+1.77%
345.20
21 868 705
+28%228 003 683 14918%345.60274.00
+3.66%
623.50
20 604 702
-    72 323 935 59226%817.50552.50
+1.00%
707.00
20 330 300
-    78 927 918 23729%847.00514.50
-0.30%
4.73
20 173 043
-    128 087 027 66622%4.753.62
-2.44%
24.43
18 553 065
-    371 165 353 07916%45.5815.04
-0.76%
327.50
17 940 100
-    -    -    405.50286.00
-1.01%
0.0093
16 895 609
+61%35 845 375 17419%0.020.00851
-0.20%
99.45
16 033 195
-    9 275 135 72976%100.3011.48
+0.17%
598.00
15 105 589
-    175 883 760 00020%627.50462.20
+0.50%
0.3025
13 131 815
-    34 091 089 65627%0.380.15
-3.33%
0.87
12 885 063
-    87 000 000-    2.270.45
+1.38%
1.248
9 980 927
+65%44 144 129 16625%1.700.96
+2.66%
0.733
9 383 385
-    35 702 298 12410%0.990.68
-0.89%
0.1166
8 794 177
-    21 956 707 98821%0.130.06
+0.55%
72.75
8 354 625
-    75 160 597 87730%85.9464.00
-0.79%
61.79
8 000 976
+5%12 949 030 43369%107.9661.08
+0.71%
784.50
7 979 289
+39%80 827 203 66833%926.00718.50
-0.60%
91.05
7 005 371
+37%67 285 950 00034%124.9582.74
+2.34%
0.35
6 640 014
-    14 776 279 51434%0.560.33
0.00%
102.85
6 229 001
-    301 969 234 3896%157.7096.60
+1.42%
1 070.00
5 065 060
-    43 963 7733%1 418.00961.00
-0.54%
1 830.00
4 600 100
-    15 514 042-    1 870.00-    
+4.65%
0.0653
4 432 000
-    3 994 932 50439%0.070.03
+11.45%
0.73
3 856 430
-    73 000 000-    12.100.54
+0.30%
49.85
3 456 929
+84%24 902 766 90036%77.0045.50
-1.03%
24.00
3 418 215
-    31 978 813 272-    24.3510.00
-1.05%
658.00
3 381 689
-    -    -    769.00555.00
+13.37%
4.75
2 974 744
-    1 397 303 391-    8.883.50
+0.41%
12.10
2 832 405
-    57 196 556 22819%15.828.50
+1.03%
108.30
2 728 322
-2%30 563 938 6506%167.90100.90
-2.15%
11.40
2 529 293
-    6 954 000 000-    14.529.33
-2.26%
0.693
2 480 060
-    250 520 189 1404%1.000.56
-1.42%
34.75
2 470 820
-    7 609 685 31367%35.2520.10
-0.44%
2 030.00
2 430 772
+50%295 692 9783%3 327.001 901.00
-1.50%
328.50
2 414 632
-    -    -    840.00272.00
+1.23%
12.35
2 408 200
-    1 477 010 600-    12.652.34
+0.56%
890.00
2 351 045
-    36 686 505 7702%1 148.00370.00
+1.72%
62.00
2 298 260
-4%43 848 232 6584%62.0048.05
+3.69%
3 095.00
1 929 920
-    9 485 895-    4 925.002 625.00
+0.09%
4 414.00
1 806 413
-2%162 136 00012%4 448.002 749.00
-0.47%
85.00
1 746 690
-    44 807 142 84512%120.0084.50
-6.77%
1 860.00
1 611 100
-    79 708 751-    1 955.00777.00
-0.24%
16 450.00
1 609 160
-    184 472 6089%18 020.0014 010.00
-0.88%
1.357
1 602 793
+50%2 815 977 71493%1.369-    
+3.51%
383.00
1 470 190
-    38 098 812 015-    599.00300.00
-0.80%
124 000.00
1 366 000
-    99 200 000-    178 000.00120 500.00
-1.11%
4.45
1 221 770
-    177 377 000-    19.951.45
-1.89%
0.0622
1 097 069
-    5 957 884 41930%0.070.04
+0.54%
56.00
1 043 190
-    90 230 336 00019%64.4044.00
+0.39%
6.41
1 015 980
-    123 455 416 71415%9.406.34
-0.45%
10 950.00
954 750
-    2 493 370-    11 050.00-    
-0.54%
0.185
933 910
-    16 174 639 85713%0.250.13
0.00%
0.249
905 360
-    1 982 927 184-    0.330.18
+3.07%
3.02
901 405
-    3 473 000 000-    3.692.32
-2.33%
1 007.00
849 375
-    -    -    1 525.00760.00
+1.97%
1.55
822 670
-    1 299 345 548-    8.521.51
0.00%
5.735
808 557
-4%48 883 908 8109%6.203.76
+1.65%
5.55
802 808
-    16 379 437 50022%8.152.50
+0.42%
11.95
787 395
-    5 518 083 38552%11.953.23
0.00%
0.1155
723 478
-    299 838 000-    0.390.10
+2.68%
0.00249
673 845
-    3 631 428 07821%0.01-    
-0.70%
424.00
666 110
-    7 852 590 240-    928.00424.00
-1.22%
0.081
649 215
-    34 830 000-    0.380.077
-0.70%
5.68
643 242
-    13 238 076 3576%9.955.51
-0.47%
0.1055
630 785
-    10 002 999 7234%0.160.06
+4.24%
344.00
629 040
-    11 371 565 000-    471.00291.11
-1.91%
179.50
617 210
-    17 816 874 72334%185.0073.20
+0.39%
519.00
612 940
+53%17 786 212 52132%699.00478.00
-2.04%
7.20
612 290
-    2 167 277 429-    15.856.80
-1.62%
0.243
548 270
-    323 830 335-    0.38-    
-0.51%
9.70
547 460
-    727 500 000-    17.508.10
+2.22%
0.184
519 230
-    3 835 291 658-    0.220.13
-1.19%
10.83
504 950
-    5 696 580 000-    13.202.70
0.00%
96.60
443 580
-    172 442 012 400-    96.6055.10
+1.09%
9.30
443 004
-    133 919 972-    17.006.30
-2.12%
74.00
441 976
-    840 159 000-    75.2055.00
-1.50%
5 900.00
439 240
-    5 701 500-    8 420.005 890.00
+9.09%
24.00
424 140
-    112 800 000-    117.0022.00
-0.87%
11.45
411 075
-    54 579 948 16510%19.9611.40
-0.63%
79.00
409 650
-    395 442 795-    106.0076.00
-1.75%
0.504
391 588
-    220 248 000-    0.910.40
+0.14%
7 290.00
335 440
-    7 866 138-    7 960.004 500.00
+2.06%
1 980.00
312 420
-    114 469-    1 990.00437.60
0.00%
4.55
282 992
-    195 577 200-    11.503.50
-0.62%
1.61
281 676
-    7 257 854 420-    5.581.58
+4.59%
0.171
278 995
-    119 700 000-    0.250.1565
-0.41%
0.00364
267 591
-    6 961 520 30317%0.0037-    
+0.58%
0.00523
265 230
-    7 102 055 53612%0.01-    
-2.89%
235.00
260 343
-    11 556 060 37520%1 346.00223.00
0.00%
0.096
247 700
-    505 835 085-    2.190.08
-3.40%
0.071
241 420
-    489 538 935-    0.160.067
-0.43%
2.33
215 250
-    6 990 233 000-    3.291.59
+1.83%
27.80
204 969
-    43 368 000-    85.3026.70
+0.17%
592.00
197 019
-    831 350 336-    858.00534.00
+0.72%
209.00
193 765
-    14 127 773 00016%263.50150.00
+3.75%
0.47
192 070
-    2 356 103 298-    0.540.38
-1.47%
16.75
176 520
-    2 512 500 00016%28.7216.75
-1.85%
2 650.00
175 860
-    695 400-    2 700.001 457.00
-1.75%
7.86
173 581
-    29 099 354 880-    9.657.10
-0.15%
0.0657
172 705
-    23 660 849 616-    0.110.05
-0.78%
383.00
164 219
-5%9 095 749 8027%749.00323.00
+1.80%
340.00
163 960
-    3 133 978 220-    617.00326.00
-0.22%
4 505.00
163 080
-    55 579 112-    5 485.002 925.00
-0.51%
195.00
156 685
-    252 428 475-    200.00130.00
0.00%
468.00
152 500
-    473 018 832-    560.00436.00
+0.80%
3.78
146 560
-    1 884 159 22720%5.883.56
+0.81%
0.625
129 732
-    30 312 500-    1.200.47
-0.56%
0.179
123 705
-    17 900 000-    0.350.17
-0.69%
2 890.00
123 280
-    1 199 474-    4 000.002 460.00
+6.68%
7 820.00
116 160
-    3 834 327-    8 940.005 900.00
+1.25%
303.75
114 924
-    441 500 625-    847.00-    
0.00%
12.30
113 355
-    681 284 700-    13.666.72
-3.85%
1 274.00
99 770
-    1 567 904-    2 349.00341.00
-16.30%
5.65
93 250
-    299 111 000-    9.104.05
+1.35%
90.10
89 960
-    21 096 734 710-    97.4077.90
-0.10%
97.15
87 711
-    10 983 390 40039%97.95-    
+2.96%
191.00
76 650
-    16 784 439 95910%259.0058.10
+3.70%
0.28
71 795
-    21 840 000-    1.190.22
-1.82%
4.32
66 020
-    2 427 928 474-    8.982.47
+0.44%
6.83
61 620
-    1 568 382 476-    6.94-    
-1.05%
0.00378
58 745
-    284 531 709-    0.00383-    
-0.52%
3.81
57 050
-    2 270 910 922-    4.332.53
-0.78%
5.08
56 830
-    1 857 405 53135%10.353.52
-1.78%
830.00
51 880
-    5 832 634 100-    1 350.00725.00
+0.95%
16.00
51 307
-    2 472 996 400-    23.2013.25
+1.12%
0.27
46 653
-    231 950 152-    0.440.24
-1.34%
14 750.00
44 300
-    1 683 444-    22 000.0011 950.00
0.00%
0.239
42 087
-    62 641 987-    0.460.10
-1.16%
680.00
40 084
-    13 192 000 00023%842.00454.00
-1.00%
3.96
39 730
-    143 214 469-    6.44-    
0.00%
0.345
38 374
-    168 878 790 61613%0.580.20
-0.80%
74.30
37 549
-    2 690 474 328-    85.0036.80
+2.09%
975.00
37 270
-    2 593 462 950-    1 500.00835.00
-0.80%
373.00
37 060
-    4 397 483 500-    650.00147.00
-0.70%
0.071
36 345
-    61 004 579-    0.270.07
-3.18%
3.65
32 410
-    451 932 652-    3.902.28
-1.31%
7.55
30 940
-    8 176 650 0008%10.055.05
-3.78%
2 800.00
28 000
-    796 544-    3 860.002 640.00
-2.21%
13.30
27 930
-    4 134 764 834-    13.8010.55
-1.17%
337.00
27 051
-    699 477 200-    430.00336.00
0.00%
2 240.00
24 640
-    686 814-    3 260.001 430.00
-3.29%
3.23
22 730
-    668 416 911-    4.952.00
-1.15%
0.43
21 590
-    578 366 215-    0.770.31
0.00%
0.0615
21 550
-    91 838 934-    0.07-    
-0.66%
303.00
20 980
-    446 788 347-    303.0080.00
-2.48%
137.50
20 735
-    2 457 048 000-    173.50110.50
-0.74%
4.01
20 290
-    677 663 245-    4.09-    
+2.97%
0.1385
15 085
-    5 796 440 336-    0.220.09
-3.45%
2 800.00
13 700
-    103 678-    2 800.00-    
+4.02%
0.414
13 283
-    320 394 632-    0.520.38
-0.89%
555.00
13 145
-    20 040 615 435-    945.00555.00
-2.31%
127.00
12 700
-    59 992 625 760-    259.5087.00
-1.84%
800.00
12 650
-    8 973 675 2004%1 360.00625.00
-0.52%
57.90
11 580
-    944 078 839-    92.0054.00
-1.42%
10.38
11 428
-    8 743 642 09731%10.996.56
+0.20%
512.00
10 280
-    41 318 400 000-    702.00277.00
-3.49%
22.10
9 728
-    2 491 432 229-    35.5021.00
-0.22%
0.00454
8 880
-    74 912 423-    0.00454-    
0.00%
8 650.00
8 650
-    5 984 096-    10 500.008 000.00
-0.58%
17.10
8 590
-    15 948 395 763-    29.8017.10
+3.09%
16.70
8 280
-    2 774 988 900-    32.8015.80
+0.26%
7.77
7 770
-    946 757 251-    10.403.11
+0.52%
0.097
7 700
-    471 917 416-    0.140.08
-0.30%
0.337
6 810
-    39 902 741-    0.45-    
0.00%
109.50
6 560
-    6 401 602 14020%141.00108.50
0.00%
6.50
6 500
-    1 053 000 00059%6.50-    
0.00%
2.10
6 290
-    974 060 363-    2.841.72
-0.47%
4.27
5 990
-    390 705 000-    6.703.12
-0.68%
58.60
5 886
-    17 802 290 310-    83.9058.60
0.00%
0.80
5 530
-    64 399 307-    3.15-    
-1.25%
86.90
5 169
-    714 318 000-    127.0050.00
+0.98%
0.206
4 150
-    190 701 875-    0.420.206
0.00%
96.50
4 000
-    775 753 464-    122.5071.00
+1.05%
384.00
3 840
-    2 259 091 200-    493.00-    
0.00%
0.315
3 150
-    1 114 762 488-    0.480.22
+0.41%
0.245
2 450
-    44 850 203-    0.2450.04
-2.00%
490.00
2 450
-    521 120 880-    855.00490.00
0.00%
0.0113
2 033
-    254 289 447-    0.020.01
-3.43%
1.69
1 690
-    246 187 799-    2.791.43
-3.77%
1 530.00
1 530
-    2 750 000-    3 449.701 530.00
-0.38%
25.90
1 267
-    362 683 916-    46.6024.10
0.00%
1 240.00
1 240
-    13 668 2396%1 525.001 185.00
+3.95%
3.95
1 180
-    115 202 619-    10.953.45
-6.40%
0.805
805
-    257 274 752-    1.300.805
-0.53%
3.77
761
-    267 994 220-    14.703.77
+1.79%
57.00
570
-    88 429 905 621-    62.0047.00
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=ALRS.MMphoto45