Данные на 19.10.18 14:47
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.03%
189.03
10 145 045 332
+77%4 080 580 780 44048%285.00136.20
-0.59%
159.23
2 523 346 325
+5%3 769 533 459 06746%160.96111.46
-8.37%
2 048.00
2 171 288 147
+38%584 875 31096%2 519.001 305.50
+0.70%
4 727.50
1 240 604 169
+10%3 402 253 02046%4 745.002 601.00
+0.76%
470.15
811 486 850
-7%4 982 733 300 66311%474.30291.00
+0.33%
3 600.00
737 656 025
+77%305 734 06567%10 919.003 562.00
-0.72%
1 095.60
534 426 586
-16%3 036 306 00027%1 115.00590.20
+0.55%
11 422.00
515 349 475
+3%1 740 700 23638%11 970.007 677.00
-0.34%
162.79
454 417 293
+81%162 790 000 000100%164.2160.89
-0.22%
99.08
391 398 457
+8%729 720 794 62034%99.9072.51
-0.76%
0.03764
346 131 713
+66%487 834 775 93727%0.070.03725
-1.18%
91.44
295 388 390
+76%208 154 149 32058%130.0090.68
+0.35%
1 058.50
286 185 804
+1%837 718 66020%1 070.10672.50
-1.66%
163.24
280 778 654
-3%978 334 414 65816%167.28100.82
-1.47%
0.5699
213 498 341
+84%242 941 994 84319%1.110.5688
+0.83%
48.40
193 576 565
+27%540 837 572 00016%50.5127.72
+0.89%
96.85
192 390 515
+94%107 563 188 55845%225.0095.15
+0.37%
781.90
181 618 710
-12%1 703 518 258 33032%783.80327.10
+0.69%
270.85
162 490 664
+40%541 261 649 58948%321.00223.05
-0.33%
37.375
157 924 176
+14%287 862 184 03373%37.6517.77
+0.11%
624.70
156 063 785
-    282 733 988 76238%800.00504.50
+0.46%
27.405
139 822 048
+72%979 070 884 89125%31.3524.08
-1.77%
120.82
127 757 354
+14%84 959 590 02218%122.9550.50
+1.37%
1 440.00
96 615 717
-100%-    -    2 260.001 399.00
+0.12%
4 319.00
90 134 617
-    534 244 47616%5 242.003 208.00
+0.11%
71.40
78 886 997
+36%183 848 927 71632%75.5459.60
-0.73%
2 431.00
71 230 337
+34%259 000 00025%2 609.002 124.00
-0.67%
369.50
61 337 242
+14%1 751 910 216 611-    374.90179.75
-0.71%
3.969
61 050 882
+42%414 363 600 00033%4.143.22
-0.24%
0.7202
61 037 647
+2%143 195 828 47511%1.130.66
-0.12%
171 200.00
57 434 200
+31%265 883 62532%172 150.0047 280.00
-0.26%
0.1531
52 831 424
+63%195 151 260 96118%0.200.15
-0.67%
8.20
37 378 946
-    79 130 000 00036%17.008.12
-0.40%
395.20
33 234 278
+26%71 044 403 31032%460.00351.10
-0.52%
1 834.50
33 028 145
+46%29 788 01263%1 846.00854.90
+1.61%
88.40
32 156 920
-    259 543 804 7646%157.7085.15
-0.06%
349.30
28 596 603
+32%230 711 722 25918%350.70274.00
+1.03%
0.884
27 124 480
-    395 691 963 8793%1.000.56
+0.18%
551.00
25 964 712
+10%81 277 183 500100%554.8089.00
+0.55%
101.05
25 089 869
-    42 064 158 78250%174.8580.00
-1.03%
709.20
23 942 244
-    79 173 521 37729%847.00514.50
-0.65%
5.01
23 922 625
-    135 669 346 42918%5.0693.62
+0.21%
28.81
19 465 166
-    437 710 758 17416%45.5815.04
-0.71%
63.10
17 242 330
-    84 077 629 894-    67.1510.00
-0.83%
60.00
16 164 740
+4%42 433 773 5404%62.9048.05
+1.10%
571.80
15 343 204
-    168 177 816 00020%627.50462.20
-0.61%
88.95
12 737 286
+50%65 734 050 00034%124.9582.74
-1.53%
0.3486
10 624 465
-    38 499 788 67923%0.580.34
+0.17%
0.2875
9 712 130
-    32 400 622 40027%0.380.15
-1.08%
230.00
9 414 609
-    -    -    405.50228.00
+0.28%
106.10
8 616 957
-    14 722 108 68260%178.6040.16
-1.75%
61.70
8 410 983
-    63 744 452 08230%85.9461.65
-2.24%
306.00
8 118 445
-    -    -    840.00272.00
-0.04%
2.794
6 632 622
+27%176 158 084 96916%2.932.24
+1.46%
458.80
5 443 877
-    53 219 280 91327%817.50450.00
+0.38%
60.53
5 361 360
+13%12 684 978 34869%107.9660.01
-0.28%
1.974
5 286 109
+63%78 465 236 04815%3.331.962
-0.70%
1.133
4 933 619
+91%40 076 360 85325%1.700.96
-0.07%
679.50
4 892 286
+61%70 009 031 09333%926.00672.00
-3.13%
47.95
4 669 927
-    23 953 614 30036%77.0045.50
-0.50%
99 000.00
4 654 500
-    79 200 000-    178 000.0099 000.00
-1.48%
6.325
4 470 245
-    121 818 332 40518%9.406.26
-0.50%
0.00896
4 026 483
+76%34 534 899 09219%0.020.008955
-0.22%
91.75
3 841 090
-    8 557 000 53476%91.9511.48
-0.31%
64.60
3 753 720
-    104 087 137 60019%66.0044.00
+3.49%
326.00
3 197 570
-    391 709 212-    428.00159.00
+0.17%
0.3005
2 773 253
-    12 686 491 41134%0.560.2995
-2.87%
2.37
2 602 452
-    237 000 000-    12.100.54
-0.70%
585.60
2 524 283
+7%363 072 000 0002%663.00435.00
+0.13%
15 950.00
2 503 370
-    172 943 0709%18 020.0014 010.00
-5.00%
38.00
2 497 780
-    178 600 000-    117.0029.00
-0.56%
1 957.00
2 437 762
+63%147 846 4893%3 327.001 901.00
+0.39%
0.10395
2 228 556
-    19 574 612 31021%0.130.06
-0.42%
11.95
2 199 455
-    5 518 083 38552%12.053.23
-0.14%
35.95
2 043 055
-    7 872 465 81367%36.0020.10
+0.71%
11 360.00
1 991 880
-    2 742 707-    11 440.00-    
-2.92%
1.66
1 803 380
-    1 391 557 167-    8.521.64
-0.44%
680.00
1 769 725
-    -    -    769.00555.00
-2.38%
4.10
1 744 391
-    163 426 000-    19.951.45
-0.41%
12.15
1 717 275
-    129 861 066 99319%15.828.50
+1.69%
0.078
1 682 417
-    5 385 046 46039%0.07870.03
+1.16%
1.39
1 574 922
+53%2 884 457 64493%1.39-    
-3.61%
0.1335
1 461 845
-    703 426 916-    2.190.08
+1.89%
810.00
1 456 089
-    -    -    1 525.00760.00
+3.33%
6.20
1 404 259
-    266 500 800-    11.503.50
0.00%
0.97
1 167 986
-    97 000 000-    2.270.45
-2.38%
205.00
949 870
-    20 347 962 77534%210.5073.20
-4.20%
57.00
932 060
-    285 319 485-    106.0056.50
+0.88%
1.61
872 088
-    27 729 203 5648%1.640.42
-0.41%
0.1205
757 617
-    312 818 000-    0.390.10
+0.19%
4 649.00
749 222
-3%162 136 00012%4 693.002 749.00
+0.57%
0.70
735 765
-    34 094 964 10210%0.990.68
-0.66%
91.00
637 761
+22%25 681 610 5006%167.9090.40
+29.10%
0.346
629 042
-    169 368 294 35713%0.580.20
+0.75%
0.0674
618 625
-    6 455 971 22030%0.070.04
-1.31%
4 530.00
519 165
-    55 579 112-    5 485.002 925.00
-3.08%
0.504
505 152
-    390 045 639-    0.5470.38
+0.22%
461.00
406 850
+81%15 798 543 29929%699.00460.00
-0.37%
0.533
402 579
-    232 921 000-    0.910.40
-0.48%
0.0031
344 083
-    5 928 767 29117%0.00312-    
-0.57%
0.1735
310 985
-    15 169 189 27113%0.250.13
-1.40%
0.176
301 845
-    3 668 539 846-    0.220.13
-3.08%
31.50
300 600
-    49 140 000-    85.3026.90
-1.48%
166.50
292 650
-    215 535 083-    198.80130.00
+0.25%
203.00
275 980
-    13 722 191 00016%263.50150.00
0.00%
880.00
264 500
-    36 274 297 8402%1 148.00370.00
-0.53%
378.00
260 040
-    7 000 658 280-    928.00369.00
-1.22%
8.10
244 111
-    116 639 976-    17.006.30
+0.70%
0.00215
235 515
-    3 135 570 42921%0.01-    
-1.69%
2.32
224 430
-    6 960 232 000-    3.291.59
-2.24%
4.81
222 500
-    2 703 318 509-    8.982.47
0.00%
1 605.00
209 800
-    15 514 042-    1 625.00-    
-6.46%
391.00
183 130
-    4 609 694 500-    650.00147.00
-0.80%
12.35
180 180
-    684 054 150-    13.666.72
0.00%
7.40
177 400
-    3 966 400 000-    13.202.70
-2.00%
196.00
171 852
-    9 638 246 10010%1 346.00190.00
-1.77%
0.0555
158 490
-    47 686 678-    0.270.053
-1.08%
915.00
142 640
-    6 429 952 050-    1 350.00725.00
0.00%
1 080.00
130 285
-    43 963 7733%1 418.00961.00
-3.21%
7.55
127 050
-    8 176 650 0008%10.055.05
-2.21%
0.576
124 800
-    2 887 479 786-    0.5930.38
+1.57%
12.95
104 885
-    61 730 159 71510%19.9612.75
+0.50%
4.00
104 000
-    144 661 080-    6.44-    
0.00%
5.00
86 106
-    11 653 236 2306%9.954.97
+3.69%
1 685.00
84 200
-    79 708 751-    1 900.00777.00
-1.29%
2 670.00
82 900
-    6 323 930-    4 925.002 625.00
-0.33%
6.06
79 755
-5%51 654 139 0399%6.203.76
-5.20%
3 100.00
71 220
-    1 194 816-    3 860.002 640.00
+17.71%
412.00
70 780
-    4 332 027 560-    412.00203.00
0.00%
6.40
70 315
-    1 926 468 826-    15.856.20
-3.28%
590.00
64 655
-    21 304 438 030-    945.00570.00
-0.94%
4.21
64 394
-    1 539 306 55235%10.353.52
-0.94%
10.55
63 000
-    1 261 737 800-    10.552.34
-0.40%
2 470.00
62 040
-    695 400-    2 500.001 457.00
-3.60%
48.20
58 596
-    674 956 168-    49.8024.10
+0.71%
141.00
56 400
-    13 818 025 944-    217.00120.50
+9.52%
0.23
53 990
-    350 976 982-    0.25850.10
-1.27%
1.55
51 350
-    6 987 375 374-    5.581.52
-3.52%
2.19
50 370
-    1 015 805 807-    2.841.72
+1.75%
4.65
50 152
-    2 317 814 92220%5.883.56
+0.98%
6 200.00
48 420
-    6 742 404-    7 960.004 500.00
+2.20%
0.0093
46 210
-    209 282 465-    0.020.0092
-0.37%
2.68
42 501
-    3 082 000 000-    3.692.32
0.00%
0.00347
39 524
-    261 197 098-    0.00348-    
0.00%
78.90
39 450
-    41 591 571 41712%120.0078.90
-4.86%
3.33
36 990
-    412 311 159-    3.902.28
-3.97%
0.121
32 260
-    5 064 038 128-    0.220.09
-6.00%
23.50
31 750
-    629 128 370-    50.0021.00
-1.16%
5.12
31 046
-    15 110 400 00022%8.152.50
-0.16%
304.50
27 135
-    442 590 750-    847.00-    
-0.97%
0.0611
26 884
-    22 004 230 009-    0.110.05
-0.78%
506.00
25 261
-    710 579 848-    858.00501.00
+1.96%
52.00
24 688
-    15 797 254 200-    83.9050.20
+0.93%
10.86
23 990
-    6 624 600 000-    14.529.33
-0.25%
79.80
23 944
-    1 301 165 653-    92.0054.00
+6.72%
6.35
22 740
-    336 169 000-    9.104.05
-1.33%
111.50
22 350
-    52 670 691 120-    259.5087.00
-0.64%
311.00
21 700
-    2 866 668 313-    617.00309.00
0.00%
7 000.00
21 000
-    3 834 327-    8 940.005 900.00
-0.57%
6.94
20 820
-    1 593 641 930-    6.94-    
0.00%
281.00
19 710
-    414 348 269-    283.0080.00
-0.25%
7.98
16 730
-    29 543 619 840-    9.657.10
0.00%
0.00538
16 000
-    7 305 747 37720%0.01-    
-1.42%
695.00
14 185
-    7 795 880 3304%1 360.00625.00
0.00%
0.119
13 016
-    11 900 000-    0.350.117
-1.25%
7.90
12 725
-    592 500 000-    17.507.90
+1.82%
0.056
12 475
-    386 115 216-    0.160.056
-0.84%
17.75
12 450
-    2 662 500 00016%28.7217.75
-1.19%
415.00
12 450
-    7 507 810 650-    700.00410.00
+0.43%
468.00
11 126
-18%11 114 388 7927%749.00323.00
0.00%
4.50
10 765
-    131 243 490-    10.953.45
-1.14%
0.261
10 680
-    224 218 480-    0.440.24
-10.53%
3.40
10 200
-    528 774 630-    6.292.15
-0.49%
2 030.00
10 170
-    228 938-    2 040.00437.60
-0.24%
82.55
9 901
-    9 332 772 80039%82.55-    
-0.61%
9.84
9 865
-    8 288 770 54331%10.996.56
+4.49%
0.326
9 680
-    1 245 096 879-    0.490.324
+1.07%
94.10
9 410
-    167 979 227 400-    94.9055.10
-2.25%
8.70
8 700
-    92 674 314-    8.70-    
+1.88%
4.33
8 660
-    731 741 110-    4.33-    
+2.51%
4.09
8 170
-    2 437 802 013-    4.332.53
+1.15%
88.00
7 040
-    707 422 848-    122.5071.00
+0.86%
351.00
6 989
-    728 535 600-    430.00345.00
+0.87%
6 960.00
6 960
-    4 488 072-    10 500.006 960.00
-1.60%
12.30
6 270
-    1 125 294 368-    29.8012.10
0.00%
0.37
5 453
-    17 945 000-    1.200.365
+0.54%
75.10
5 239
-    852 647 850-    75.2055.00
+2.77%
0.13
5 185
-    28 334 985-    0.370.129
-1.15%
5 160.00
5 160
-    5 701 500-    8 420.005 160.00
+1.20%
4.22
5 033
-    386 130 000-    6.703.12
-0.81%
2 440.00
4 840
-    1 199 474-    4 000.002 400.00
-1.07%
925.00
4 620
-    2 460 464 850-    1 500.00835.00
0.00%
1 450.00
4 320
-    2 750 000-    3 449.701 420.00
+0.66%
612.00
4 302
-    11 872 800 00026%842.00454.00
+3.42%
13.60
4 035
-    866 743 926-    19.959.60
+0.78%
0.258
3 868
-    67 621 894-    0.460.10
-0.52%
0.00381
3 810
-    62 867 033-    0.00381-    
+0.77%
0.0655
3 285
-    97 812 198-    0.07-    
-0.63%
316.00
3 160
-    1 859 043 800-    493.00-    
-0.33%
299.00
2 990
-    9 884 005 625-    471.00291.11
-0.69%
4.30
2 555
-    1 264 927 281-    8.883.50
0.00%
0.249
2 490
-    230 508 577-    0.420.249
-1.36%
58.20
2 336
-    90 291 587 845-    62.0047.00
+0.70%
14.45
2 178
-    2 233 424 874-    23.2013.25
+0.96%
2 100.00
2 100
-    1 200 432-    3 550.001 660.00
+1.02%
495.00
1 980
-    11 740 833 720-    1 200.00495.00
-0.83%
595.00
595
-    476 433 755-    1 310.00405.00
+0.57%
0.176
528
-    123 200 000-    0.250.16
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=UWGN.MMphoto45