Данные на 19.10.18 14:31
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.14%
188.83
10 040 895 721
+77%4 076 263 390 84048%285.00136.20
-0.65%
159.14
2 409 753 757
+5%3 767 402 842 90646%160.96111.46
-8.41%
2 047.00
2 148 573 673
+38%584 875 31096%2 519.001 305.50
+0.68%
4 726.50
1 190 991 831
+10%3 402 253 02046%4 745.002 601.00
+1.31%
472.70
720 428 407
-8%5 009 758 654 09611%474.30291.00
+0.50%
3 606.00
691 349 228
+76%305 734 06567%10 919.003 562.00
-0.62%
1 096.70
527 640 975
-16%3 036 306 00027%1 115.00590.20
+0.56%
11 424.00
499 522 930
+3%1 740 700 23638%11 970.007 677.00
-0.37%
162.74
450 935 126
+81%162 740 000 000100%164.2160.89
-0.30%
99.00
385 026 065
+8%729 131 597 37034%99.9072.51
-0.84%
0.03761
324 609 488
+66%487 445 959 69727%0.070.03725
-1.17%
91.45
283 923 008
+76%208 176 913 33458%130.0090.68
+0.40%
1 059.00
281 084 930
+1%837 718 66020%1 070.10672.50
-1.43%
163.62
276 090 604
-3%980 611 841 00916%167.28100.82
-1.49%
0.5698
209 803 821
+84%242 899 365 96119%1.110.5688
+0.52%
96.50
184 834 695
+94%107 174 472 85445%225.0095.15
+0.31%
48.15
183 896 068
+28%538 043 989 50016%50.5127.72
+0.42%
782.30
179 062 099
-12%1 704 389 734 61032%783.80327.10
+0.95%
271.55
153 542 094
+40%542 660 516 69148%321.00223.05
+0.10%
624.60
153 233 240
-    282 688 729 60038%800.00504.50
-0.31%
37.385
152 379 865
+14%287 939 204 01573%37.6517.77
+0.53%
27.425
135 794 966
+72%979 785 404 78525%31.3524.08
-1.49%
121.17
96 869 506
+14%85 205 707 02718%122.9550.50
+1.34%
1 439.50
96 075 881
-100%-    -    2 260.001 399.00
+0.02%
4 315.00
89 301 367
-    534 244 47616%5 242.003 208.00
+0.13%
71.41
78 400 033
+36%183 874 676 86532%75.5459.60
-0.29%
2 442.00
69 373 737
+34%259 000 00025%2 609.002 124.00
-0.67%
369.50
60 960 257
+14%1 751 910 216 611-    374.90179.75
-0.56%
3.975
59 506 582
+42%414 990 000 00033%4.143.22
-0.01%
0.7218
59 346 287
+1%143 513 953 05911%1.130.66
0.00%
171 400.00
56 064 300
+31%265 883 62532%172 150.0047 280.00
-0.10%
0.15335
50 646 363
+62%195 469 927 29218%0.200.15
-0.73%
8.195
36 964 939
-    79 081 750 00036%17.008.12
-0.40%
395.20
33 218 470
+26%71 044 403 31032%460.00351.10
-0.49%
1 835.00
32 365 997
+46%29 788 01263%1 846.00854.90
+1.67%
88.45
30 876 792
-    259 690 605 5596%157.7085.15
0.00%
349.50
28 575 645
+32%230 843 821 72818%350.70274.00
-1.03%
0.866
26 517 330
-    387 634 887 6923%1.000.56
+0.02%
550.10
24 990 061
+10%81 144 425 850100%554.8089.00
+0.25%
100.75
24 568 954
-    41 939 277 55950%174.8580.00
-0.71%
5.007
23 557 763
-    135 588 107 29918%5.0693.62
+0.35%
28.85
19 336 724
-    438 318 478 76916%45.5815.04
-1.14%
708.40
18 061 398
-    79 084 211 14429%847.00514.50
-0.63%
63.15
16 971 860
-    84 144 252 422-    67.1510.00
-0.33%
60.30
16 146 740
+3%42 645 942 4084%62.9048.05
+1.10%
571.80
15 343 204
-    168 177 816 00020%627.50462.20
-0.73%
88.85
12 347 045
+51%65 660 150 00034%124.9582.74
-1.55%
0.3485
10 545 998
-    38 488 744 56323%0.580.34
+0.17%
0.2875
9 511 220
-    32 400 622 40027%0.380.15
-1.08%
230.00
9 364 114
-    -    -    405.50228.00
+0.24%
106.05
8 563 910
-    14 715 170 83660%178.6040.16
-2.08%
306.50
8 100 697
-    -    -    840.00272.00
+0.04%
2.796
6 596 307
+27%176 284 182 38116%2.932.24
+1.46%
458.80
5 443 877
-    53 219 280 91327%817.50450.00
+0.55%
60.63
5 355 307
+12%12 705 934 86369%107.9660.01
-0.13%
1.977
5 280 187
+63%78 584 484 12715%3.331.962
-0.15%
679.00
4 882 095
+61%69 957 515 98533%926.00672.00
-0.53%
1.135
4 668 086
+91%40 147 104 65025%1.700.96
-0.50%
99 000.00
4 654 500
-    79 200 000-    178 000.0099 000.00
-1.48%
6.325
4 470 245
-    121 818 332 40518%9.406.26
-0.80%
62.30
4 409 029
-    64 364 333 30230%85.9462.30
-3.03%
48.00
3 877 264
-    23 978 592 00036%77.0045.50
-0.27%
91.70
3 813 575
-    8 552 337 31976%91.9511.48
0.00%
64.80
3 747 260
-    104 409 388 80019%66.0044.00
+4.44%
329.00
3 164 970
-    395 313 898-    428.00159.00
-0.22%
0.008985
3 122 256
+75%34 631 257 62819%0.020.00897
+0.17%
0.3005
2 763 637
-    12 686 491 41134%0.560.2995
-2.66%
2.375
2 588 182
-    237 500 000-    12.100.54
-7.50%
37.00
2 481 140
-    173 900 000-    117.0029.00
+0.25%
15 970.00
2 455 460
-    172 943 0709%18 020.0014 010.00
-0.56%
1 957.00
2 437 762
+63%147 846 4893%3 327.001 901.00
-0.95%
584.10
2 389 866
+8%362 142 000 0002%663.00435.00
+0.34%
0.1039
2 218 148
-    19 565 196 91221%0.130.06
-0.42%
11.95
2 199 455
-    5 518 083 38552%12.053.23
-0.14%
35.95
2 007 105
-    7 872 465 81367%36.0020.10
+0.18%
11 300.00
1 969 220
-    2 742 707-    11 440.00-    
-2.34%
1.67
1 800 060
-    1 399 940 042-    8.521.64
-0.51%
679.50
1 733 030
-    -    -    769.00555.00
-0.41%
12.15
1 717 275
-    129 861 066 99319%15.828.50
-1.19%
4.15
1 691 996
-    165 419 000-    19.951.45
+1.69%
0.078
1 682 417
-    5 385 046 46039%0.07870.03
-2.53%
0.135
1 441 710
-    711 330 589-    2.190.08
+1.38%
806.00
1 427 779
-    -    -    1 525.00760.00
+3.33%
6.20
1 401 147
-    266 500 800-    11.503.50
+0.80%
1.385
1 359 639
+54%2 874 081 89793%1.389-    
0.00%
0.97
1 101 655
-    97 000 000-    2.270.45
-2.38%
205.00
939 620
-    20 347 962 77534%210.5073.20
-4.20%
57.00
927 495
-    285 319 485-    106.0056.50
+1.63%
1.622
860 806
-    27 935 880 8588%1.640.42
-0.41%
0.1205
752 797
-    312 818 000-    0.390.10
+0.19%
4 649.00
749 222
-3%162 136 00012%4 693.002 749.00
+0.43%
0.699
714 065
-    34 046 257 01010%0.990.68
-0.55%
91.10
631 391
+22%25 709 832 0506%167.9090.40
+0.75%
0.0674
618 625
-    6 455 971 22030%0.070.04
-1.31%
4 530.00
519 165
-    55 579 112-    5 485.002 925.00
-3.65%
0.501
484 072
-    387 723 939-    0.5470.38
+0.22%
461.00
406 850
+81%15 798 543 29929%699.00460.00
-0.56%
0.532
402 046
-    232 484 000-    0.910.40
-0.16%
0.00311
343 463
-    5 947 892 34717%0.00312-    
-0.57%
0.1735
310 985
-    15 169 189 27113%0.250.13
-1.40%
0.176
296 565
-    3 668 539 846-    0.220.13
-1.48%
166.50
292 650
-    215 535 083-    198.80130.00
+11.94%
0.30
288 911
-    146 851 122 27513%0.580.20
-2.46%
31.70
278 802
-    49 452 000-    85.3026.90
+0.25%
203.00
275 980
-    13 722 191 00016%263.50150.00
0.00%
880.00
264 500
-    36 274 297 8402%1 148.00370.00
-0.53%
378.00
260 040
-    7 000 658 280-    928.00369.00
-1.22%
8.10
244 111
-    116 639 976-    17.006.30
+0.70%
0.00215
211 865
-    3 135 570 42921%0.01-    
-1.69%
2.32
210 510
-    6 960 232 000-    3.291.59
0.00%
1 605.00
193 750
-    15 514 042-    1 625.00-    
-1.42%
4.85
183 950
-    2 725 799 328-    8.982.47
-6.46%
391.00
183 130
-    4 609 694 500-    650.00147.00
-0.80%
12.35
180 180
-    684 054 150-    13.666.72
0.00%
7.40
177 400
-    3 966 400 000-    13.202.70
-2.00%
196.00
164 404
-    9 638 246 10010%1 346.00190.00
-2.65%
0.055
157 935
-    47 257 068-    0.270.053
-1.08%
915.00
142 640
-    6 429 952 050-    1 350.00725.00
0.00%
1 080.00
130 285
-    43 963 7733%1 418.00961.00
-3.21%
7.55
127 050
-    8 176 650 0008%10.055.05
-2.21%
0.576
124 800
-    2 887 479 786-    0.5930.38
+1.57%
12.95
104 885
-    61 730 159 71510%19.9612.75
+0.50%
4.00
104 000
-    144 661 080-    6.44-    
0.00%
5.00
86 106
-    11 653 236 2306%9.954.97
+3.69%
1 685.00
84 200
-    79 708 751-    1 900.00777.00
-0.33%
6.06
79 755
-5%51 654 139 0399%6.203.76
-5.20%
3 100.00
71 220
-    1 194 816-    3 860.002 640.00
0.00%
6.40
70 315
-    1 926 468 826-    15.856.20
-3.28%
590.00
64 655
-    21 304 438 030-    945.00570.00
-0.94%
4.21
64 394
-    1 539 306 55235%10.353.52
-0.94%
10.55
63 000
-    1 261 737 800-    10.552.34
+9.52%
0.23
53 990
-    350 976 982-    0.25850.10
-2.00%
49.00
53 756
-    686 158 760-    49.8024.10
-1.27%
1.55
51 350
-    6 987 375 374-    5.581.52
-3.52%
2.19
50 370
-    1 015 805 807-    2.841.72
+1.75%
4.65
50 152
-    2 317 814 92220%5.883.56
+0.98%
6 200.00
48 420
-    6 742 404-    7 960.004 500.00
+2.20%
0.0093
46 210
-    209 282 465-    0.020.0092
-0.37%
2.68
42 501
-    3 082 000 000-    3.692.32
+7.43%
376.00
42 070
-    3 953 500 880-    384.00203.00
0.00%
78.90
39 450
-    41 591 571 41712%120.0078.90
-3.97%
0.121
32 260
-    5 064 038 128-    0.220.09
-6.00%
23.50
31 750
-    629 128 370-    50.0021.00
-0.97%
5.13
30 022
-    15 139 912 50022%8.152.50
-0.16%
304.50
27 135
-    442 590 750-    847.00-    
-0.97%
0.0611
26 884
-    22 004 230 009-    0.110.05
+1.96%
52.00
24 688
-    15 797 254 200-    83.9050.20
+0.93%
10.86
23 990
-    6 624 600 000-    14.529.33
+6.72%
6.35
22 740
-    336 169 000-    9.104.05
-1.33%
111.50
22 350
-    52 670 691 120-    259.5087.00
-0.64%
311.00
21 700
-    2 866 668 313-    617.00309.00
-0.57%
6.94
20 820
-    1 593 641 930-    6.94-    
0.00%
281.00
19 710
-    414 348 269-    283.0080.00
-0.29%
0.00346
19 565
-    260 444 368-    0.00348-    
-0.25%
7.98
16 730
-    29 543 619 840-    9.657.10
-1.42%
695.00
14 185
-    7 795 880 3304%1 360.00625.00
+2.57%
3.59
13 600
-    444 503 622-    3.902.28
-1.25%
7.90
12 725
-    592 500 000-    17.507.90
0.00%
0.119
12 659
-    11 900 000-    0.350.117
+1.82%
0.056
12 475
-    386 115 216-    0.160.056
0.00%
2 480.00
12 460
-    695 400-    2 500.001 457.00
-0.84%
17.75
12 450
-    2 662 500 00016%28.7217.75
-1.19%
415.00
12 450
-    7 507 810 650-    700.00410.00
+0.43%
468.00
11 126
-18%11 114 388 7927%749.00323.00
0.00%
4.50
10 765
-    131 243 490-    10.953.45
-1.49%
0.0053
10 620
-    7 197 111 72820%0.01-    
-1.52%
0.26
10 419
-    223 359 405-    0.440.24
-10.53%
3.40
10 200
-    528 774 630-    6.292.15
-0.49%
2 030.00
10 170
-    228 938-    2 040.00437.60
-0.61%
9.84
9 865
-    8 288 770 54331%10.996.56
+4.49%
0.326
9 680
-    1 245 096 879-    0.490.324
+1.07%
94.10
9 410
-    167 979 227 400-    94.9055.10
-2.25%
8.70
8 700
-    92 674 314-    8.70-    
+1.88%
4.33
8 660
-    731 741 110-    4.33-    
-0.30%
82.50
8 250
-    9 327 120 00039%82.50-    
+2.51%
4.09
8 170
-    2 437 802 013-    4.332.53
-1.76%
501.00
7 045
-    703 558 308-    858.00501.00
+1.15%
88.00
7 040
-    707 422 848-    122.5071.00
+0.86%
351.00
6 989
-    728 535 600-    430.00345.00
+0.87%
6 960.00
6 960
-    4 488 072-    10 500.006 960.00
-1.60%
12.30
6 270
-    1 125 294 368-    29.8012.10
0.00%
0.37
5 453
-    17 945 000-    1.200.365
+0.54%
75.10
5 239
-    852 647 850-    75.2055.00
+2.77%
0.13
5 185
-    28 334 985-    0.370.129
-1.15%
5 160.00
5 160
-    5 701 500-    8 420.005 160.00
+1.20%
4.22
5 033
-    386 130 000-    6.703.12
-0.81%
2 440.00
4 840
-    1 199 474-    4 000.002 400.00
-1.07%
925.00
4 620
-    2 460 464 850-    1 500.00835.00
0.00%
1 450.00
4 320
-    2 750 000-    3 449.701 420.00
+3.42%
13.60
4 035
-    866 743 926-    19.959.60
+0.78%
0.258
3 868
-    67 621 894-    0.460.10
-0.52%
0.00381
3 810
-    62 867 033-    0.00381-    
+3.29%
628.00
3 690
-    12 183 200 00026%842.00454.00
+0.77%
0.0655
3 285
-    97 812 198-    0.07-    
-0.63%
316.00
3 160
-    1 859 043 800-    493.00-    
-0.33%
299.00
2 990
-    9 884 005 625-    471.00291.11
+0.74%
2 725.00
2 725
-    6 323 930-    4 925.002 625.00
-0.69%
4.30
2 555
-    1 264 927 281-    8.883.50
0.00%
0.249
2 490
-    230 508 577-    0.420.249
-1.36%
58.20
2 336
-    90 291 587 845-    62.0047.00
+0.70%
14.45
2 178
-    2 233 424 874-    23.2013.25
+0.96%
2 100.00
2 100
-    1 200 432-    3 550.001 660.00
+1.02%
495.00
1 980
-    11 740 833 720-    1 200.00495.00
-0.83%
595.00
595
-    476 433 755-    1 310.00405.00
+0.57%
0.176
528
-    123 200 000-    0.250.16
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=TGKD.MMphoto45