Данные на 19.10.18 13:50
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.42%
188.29
9 392 210 518
+78%4 064 606 438 92048%285.00136.20
-0.67%
159.11
2 224 803 644
+5%3 766 692 637 51946%160.96111.46
-9.46%
2 023.50
1 964 226 546
+39%584 875 31096%2 519.001 305.50
+0.86%
4 735.00
1 061 799 679
+10%3 402 253 02046%4 745.002 601.00
+0.22%
3 596.00
568 505 643
+77%305 734 06567%10 919.003 562.00
+1.05%
471.50
547 680 060
-8%4 997 040 840 71611%472.60291.00
-0.54%
1 097.50
482 144 378
-16%3 036 306 00027%1 115.00590.20
+0.53%
11 420.00
464 584 719
+3%1 740 700 23638%11 970.007 677.00
-0.59%
162.39
438 992 136
+81%162 390 000 000100%164.2160.89
-0.43%
98.87
364 722 330
+8%728 174 151 83834%99.9072.51
-1.13%
0.0375
296 503 976
+66%486 020 300 15027%0.070.03725
+0.46%
1 059.60
267 320 168
+1%837 718 66020%1 070.10672.50
-1.13%
91.48
259 051 772
+76%208 245 205 37858%130.0090.68
-1.58%
163.38
256 074 824
-3%979 173 466 47116%167.28100.82
-1.45%
0.57
198 181 639
+84%242 984 623 72419%1.110.5688
+0.42%
96.40
178 802 470
+95%107 063 411 22445%225.0095.15
+0.16%
48.075
175 651 380
+28%537 205 914 75016%50.5127.72
+0.22%
780.70
153 910 856
-12%1 700 903 829 49032%783.80327.10
+0.89%
271.40
135 935 079
+40%542 360 759 45548%321.00223.05
-0.21%
37.42
127 027 224
+14%288 208 773 95473%37.6517.77
-0.26%
622.40
125 479 846
-    281 693 028 02238%800.00504.50
+0.46%
27.405
115 622 700
+72%979 070 884 89125%31.3524.08
-1.44%
121.23
86 858 074
+14%85 247 898 51418%122.9550.50
+0.49%
1 427.50
84 028 398
-100%-    -    2 260.001 399.00
+0.12%
4 319.00
78 560 776
-    534 244 47616%5 242.003 208.00
+0.14%
71.42
73 788 876
+36%183 900 426 01532%75.5459.60
+0.24%
2 455.00
60 016 988
+33%259 000 00025%2 609.002 124.00
-0.46%
3.979
53 689 580
+42%415 407 600 00033%4.143.22
-0.07%
0.7214
52 867 757
+1%143 434 421 91311%1.130.66
0.00%
171 400.00
51 951 300
+31%265 883 62532%172 150.0047 280.00
-0.59%
369.80
47 085 403
+14%1 753 332 606 502-    374.90179.75
+0.07%
0.1536
46 739 500
+62%195 788 593 62218%0.200.15
-0.73%
8.195
34 546 256
-    79 081 750 00036%17.008.12
-0.43%
395.10
33 036 623
+26%71 026 426 48832%460.00351.10
-0.57%
1 833.50
30 900 200
+46%29 788 01263%1 846.00854.90
+1.84%
88.60
28 407 194
-    260 131 007 9436%157.7085.15
-0.52%
347.70
27 050 285
+33%229 654 926 50918%350.70274.00
-0.11%
0.874
26 256 920
-    391 215 810 4423%1.000.56
-0.65%
5.01
22 556 832
-    135 669 346 42918%5.0693.62
+0.20%
551.10
22 350 411
+10%81 291 934 350100%554.8089.00
+0.31%
28.84
18 367 854
-    438 166 548 62016%45.5815.04
-0.87%
63.00
16 516 970
-    83 944 384 839-    67.1510.00
-0.83%
60.00
16 140 710
+4%42 433 773 5404%62.9048.05
+1.10%
571.80
15 343 204
-    168 177 816 00020%627.50462.20
+0.75%
101.25
12 863 798
-    42 147 412 93150%174.8580.00
-1.23%
707.80
11 861 830
-    79 017 228 47029%847.00514.50
-0.73%
88.85
11 589 068
+51%65 660 150 00034%124.9582.74
-1.41%
0.349
9 923 227
-    38 543 965 14423%0.580.34
+0.17%
0.2875
9 473 845
-    32 400 622 40027%0.380.15
-1.51%
229.00
9 024 767
-    -    -    405.50228.00
+0.57%
106.40
8 143 382
-    14 763 735 75660%178.6040.16
-2.08%
306.50
8 079 879
-    -    -    840.00272.00
-0.18%
2.79
6 255 390
+28%175 905 890 14516%2.932.24
+0.33%
60.50
5 173 688
+13%12 678 691 39469%107.9660.01
-0.30%
1.9735
5 090 516
+63%78 445 361 36815%3.331.962
+0.07%
680.50
4 844 762
+60%70 112 061 30833%926.00672.00
-0.50%
99 000.00
4 654 500
-    79 200 000-    178 000.0099 000.00
-0.70%
1.133
4 470 670
+91%40 076 360 85325%1.700.96
-0.31%
450.80
4 415 653
-    52 291 307 40127%817.50450.80
-1.71%
6.31
4 394 345
-    121 529 435 17418%9.406.26
-0.44%
91.55
3 731 205
-    8 538 347 67276%91.9511.48
+4.44%
329.00
3 161 680
-    395 313 898-    428.00159.00
-0.06%
0.009
2 991 195
+75%34 689 072 74919%0.020.00897
-1.52%
48.75
2 816 453
+98%24 353 257 50036%77.0045.50
+0.67%
0.302
2 710 929
-    12 749 818 32334%0.560.2995
+0.62%
65.20
2 616 400
-    105 053 891 20019%66.0044.00
-0.08%
62.75
2 464 270
-    64 829 244 21730%85.9462.60
+0.19%
15 960.00
2 391 530
-    172 943 0709%18 020.0014 010.00
-0.71%
1 954.00
2 390 857
+64%147 846 4893%3 327.001 901.00
-1.84%
2.395
2 387 954
-    239 500 000-    12.100.54
-7.50%
37.00
2 200 190
-    173 900 000-    117.0029.00
-0.42%
11.95
2 198 260
-    5 518 083 38552%12.053.23
+0.72%
0.1043
2 031 734
-    19 640 520 09621%0.130.06
+1.06%
11 400.00
1 867 500
-    2 742 707-    11 440.00-    
-0.44%
680.00
1 724 195
-    -    -    769.00555.00
0.00%
12.20
1 707 545
-    130 395 474 67619%15.828.50
-1.19%
4.15
1 684 242
-    165 419 000-    19.951.45
+2.48%
0.0786
1 681 637
-    5 426 469 89439%0.07870.03
0.00%
36.00
1 400 270
-    7 883 415 00067%36.0020.10
+3.33%
6.20
1 390 015
-    266 500 800-    11.503.50
-3.25%
0.134
1 379 825
-    706 061 473-    2.190.08
0.00%
1.71
968 320
-    1 433 471 540-    8.521.64
+0.44%
1.38
923 156
+54%2 863 706 15093%1.38-    
-2.38%
205.00
880 190
-    20 347 962 77534%210.5073.20
-4.20%
57.00
880 180
-    285 319 485-    106.0056.50
+1.63%
1.622
860 806
-    27 935 880 8588%1.640.42
+0.11%
4 645.00
721 346
-3%162 136 00012%4 693.002 749.00
+0.72%
0.701
653 821
-    34 143 671 19310%0.990.68
-0.44%
91.20
626 836
+22%25 738 053 6006%167.9090.40
+0.75%
0.0674
611 885
-    6 455 971 22030%0.070.04
-0.56%
586.40
610 421
+7%363 568 000 0002%663.00435.00
-1.53%
4 520.00
505 585
-    55 579 112-    5 485.002 925.00
+0.50%
799.00
485 580
-    -    -    1 525.00760.00
-1.03%
0.96
480 226
-    96 000 000-    2.270.45
-3.08%
0.504
461 076
-    390 045 639-    0.5470.38
0.00%
460.00
383 800
+82%15 764 273 14029%699.00460.00
+0.19%
0.536
333 292
-    234 232 000-    0.910.40
0.00%
0.121
323 135
-    314 116 000-    0.390.10
-0.57%
0.1735
310 985
-    15 169 189 27113%0.250.13
-1.48%
166.50
292 650
-    215 535 083-    198.80130.00
-0.56%
0.1775
278 965
-    3 699 805 811-    0.220.13
-2.46%
31.70
278 802
-    49 452 000-    85.3026.90
+0.25%
203.00
275 980
-    13 722 191 00016%263.50150.00
0.00%
880.00
264 500
-    36 274 297 8402%1 148.00370.00
-0.53%
378.00
252 480
-    7 000 658 280-    928.00369.00
-1.22%
8.10
239 899
-    116 639 976-    17.006.30
-0.80%
0.00309
200 006
-    5 909 642 23517%0.00312-    
-1.27%
2.33
196 590
-    6 990 233 000-    3.291.59
0.00%
1 605.00
193 750
-    15 514 042-    1 625.00-    
+1.17%
0.00216
188 165
-    3 150 154 47821%0.01-    
-1.42%
4.85
183 950
-    2 725 799 328-    8.982.47
0.00%
7.40
177 400
-    3 966 400 000-    13.202.70
-5.98%
393.00
171 400
-    4 633 273 500-    650.00147.00
+0.40%
12.50
167 830
-    692 362 500-    13.666.72
-2.00%
196.00
164 404
-    9 638 246 10010%1 346.00190.00
+0.88%
0.057
148 035
-    48 975 507-    0.270.053
-1.08%
915.00
142 640
-    6 429 952 050-    1 350.00725.00
-3.21%
7.55
127 050
-    8 176 650 0008%10.055.05
-2.21%
0.576
124 800
-    2 887 479 786-    0.5930.38
+1.57%
12.95
104 885
-    61 730 159 71510%19.9612.75
+0.50%
4.00
104 000
-    144 661 080-    6.44-    
-0.46%
1 075.00
87 085
-    43 963 7733%1 418.00961.00
0.00%
5.00
84 606
-    11 653 236 2306%9.954.97
+3.69%
1 685.00
84 200
-    79 708 751-    1 900.00777.00
-0.25%
6.065
77 336
-5%51 696 757 9669%6.203.76
-5.20%
3 100.00
71 220
-    1 194 816-    3 860.002 640.00
0.00%
6.40
70 315
-    1 926 468 826-    15.856.20
-3.28%
590.00
64 655
-    21 304 438 030-    945.00570.00
-0.94%
4.21
64 394
-    1 539 306 55235%10.353.52
-1.27%
1.55
51 350
-    6 987 375 374-    5.581.52
-3.52%
2.19
50 370
-    1 015 805 807-    2.841.72
-2.00%
49.00
49 346
-    686 158 760-    49.8024.10
+0.98%
6 200.00
48 420
-    6 742 404-    7 960.004 500.00
+1.75%
4.65
43 233
-    2 317 814 92220%5.883.56
-0.74%
2.67
41 161
-    3 070 500 000-    3.692.32
+9.43%
383.00
38 310
-    4 027 103 290-    384.00203.00
-3.97%
0.121
32 260
-    5 064 038 128-    0.220.09
-6.00%
23.50
31 750
-    629 128 370-    50.0021.00
-1.88%
10.45
31 350
-    1 249 778 200-    10.452.34
-0.97%
5.13
30 022
-    15 139 912 50022%8.152.50
-0.16%
304.50
27 135
-    442 590 750-    847.00-    
-0.97%
0.0611
26 884
-    22 004 230 009-    0.110.05
+1.96%
52.00
24 688
-    15 797 254 200-    83.9050.20
+0.93%
10.86
23 990
-    6 624 600 000-    14.529.33
0.00%
78.90
23 670
-    41 591 571 41712%120.0078.90
+6.72%
6.35
22 740
-    336 169 000-    9.104.05
-1.33%
111.50
22 350
-    52 670 691 120-    259.5087.00
-0.64%
311.00
21 700
-    2 866 668 313-    617.00309.00
-0.57%
6.94
20 820
-    1 593 641 930-    6.94-    
0.00%
281.00
19 710
-    414 348 269-    283.0080.00
0.00%
0.00347
19 219
-    261 197 098-    0.00348-    
-2.24%
0.262
18 094
-    128 249 980 12013%0.580.20
-0.25%
7.98
16 730
-    29 543 619 840-    9.657.10
-1.42%
695.00
14 185
-    7 795 880 3304%1 360.00625.00
-16.43%
0.1755
13 815
-    267 810 697-    0.210.10
+2.57%
3.59
13 600
-    444 503 622-    3.902.28
-1.25%
7.90
12 725
-    592 500 000-    17.507.90
0.00%
0.119
12 659
-    11 900 000-    0.350.117
0.00%
2 480.00
12 460
-    695 400-    2 500.001 457.00
-0.84%
17.75
12 450
-    2 662 500 00016%28.7217.75
-1.19%
415.00
12 450
-    7 507 810 650-    700.00410.00
+0.43%
468.00
11 126
-18%11 114 388 7927%749.00323.00
+5.56%
4.75
10 315
-    138 534 795-    10.953.45
-10.53%
3.40
10 200
-    528 774 630-    6.292.15
-0.49%
2 030.00
10 170
-    228 938-    2 040.00437.60
-0.61%
9.84
9 865
-    8 288 770 54331%10.996.56
+4.49%
0.326
9 680
-    1 245 096 879-    0.490.324
+1.07%
94.10
9 410
-    167 979 227 400-    94.9055.10
-2.25%
8.70
8 700
-    92 674 314-    8.70-    
+1.88%
4.33
8 660
-    731 741 110-    4.33-    
-0.30%
82.50
8 250
-    9 327 120 00039%82.50-    
+2.51%
4.09
8 170
-    2 437 802 013-    4.332.53
-1.76%
501.00
7 045
-    703 558 308-    858.00501.00
+1.15%
88.00
7 040
-    707 422 848-    122.5071.00
-1.52%
0.26
7 038
-    223 359 405-    0.440.24
+0.86%
351.00
6 989
-    728 535 600-    430.00345.00
+0.87%
6 960.00
6 960
-    4 488 072-    10 500.006 960.00
0.00%
0.37
5 453
-    17 945 000-    1.200.365
+0.54%
75.10
5 239
-    852 647 850-    75.2055.00
+5.45%
0.058
5 195
-    399 905 045-    0.160.0575
-1.15%
5 160.00
5 160
-    5 701 500-    8 420.005 160.00
+2.40%
12.80
5 040
-    1 171 038 042-    29.8012.10
+1.20%
4.22
5 033
-    386 130 000-    6.703.12
-0.81%
2 440.00
4 840
-    1 199 474-    4 000.002 400.00
-1.07%
925.00
4 620
-    2 460 464 850-    1 500.00835.00
0.00%
1 450.00
4 320
-    2 750 000-    3 449.701 420.00
+3.42%
13.60
4 035
-    866 743 926-    19.959.60
-0.52%
0.00381
3 810
-    62 867 033-    0.00381-    
+3.29%
628.00
3 690
-    12 183 200 00026%842.00454.00
+0.77%
0.0655
3 285
-    97 812 198-    0.07-    
+1.10%
0.0092
2 779
-    207 032 116-    0.020.0092
+0.74%
2 725.00
2 725
-    6 323 930-    4 925.002 625.00
-0.69%
4.30
2 555
-    1 264 927 281-    8.883.50
0.00%
0.249
2 490
-    230 508 577-    0.420.249
-1.36%
58.20
2 336
-    90 291 587 845-    62.0047.00
+0.70%
14.45
2 178
-    2 233 424 874-    23.2013.25
+0.96%
2 100.00
2 100
-    1 200 432-    3 550.001 660.00
+1.02%
495.00
1 980
-    11 740 833 720-    1 200.00495.00
+0.78%
0.258
1 805
-    67 621 894-    0.460.10
+0.57%
0.176
528
-    123 200 000-    0.250.16
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=ROSN.MMphoto45