Данные на 20.07.18 15:01
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.64%
204.09
15 493 229 346
+64%4 405 680 217 32048%285.00136.20
-1.08%
4 287.00
1 507 937 820
+18%3 402 253 02046%4 357.502 601.00
-0.57%
136.79
1 468 802 809
+30%3 238 299 829 59146%151.65111.46
-1.07%
10 239.00
1 137 500 237
+25%1 582 454 76038%11 970.007 677.00
-1.07%
175.35
1 125 856 585
+68%175 350 000 000100%181.5760.89
-1.50%
4 277.00
817 804 919
+47%407 645 42066%10 919.004 131.00
-0.05%
593.70
746 873 467
+3%368 094 000 00021%663.00435.00
-2.25%
391.50
671 959 582
+11%4 149 186 615 35611%425.70291.00
-1.48%
877.60
567 967 421
+2%2 664 662 145 60027%894.90590.20
+0.46%
0.04806
486 635 952
+47%622 883 616 67239%0.070.04
-0.14%
96.11
482 746 746
+5%707 846 846 69934%97.8972.51
-1.24%
971.80
426 010 018
+3%814 094 993 78820%1 018.00672.50
-1.31%
695.75
418 192 003
-9%1 515 824 054 52532%704.65327.10
-0.57%
104.22
307 703 178
+42%237 246 559 95358%130.0097.02
-0.53%
159.04
235 040 806
-9%953 162 860 25016%164.17100.82
-3.00%
4.251
231 591 732
+28%443 804 400 00029%4.3593.22
-0.51%
43.005
222 827 568
+39%480 552 061 65016%50.5127.72
-0.75%
266.30
206 194 879
+46%532 169 013 42348%321.00223.05
-0.21%
120.75
193 774 720
+46%134 106 918 10445%225.00120.10
-0.35%
32.605
189 463 733
+27%251 123 652 45273%32.8717.77
-0.85%
68.02
174 665 469
+34%175 145 715 17132%75.5459.60
-4.04%
1 696.50
142 228 743
-100%-    -    2 260.001 694.00
-1.76%
0.17035
125 652 814
+30%217 139 237 78418%0.200.15
-1.40%
2 331.50
115 995 908
+19%584 863 31095%2 519.001 305.50
-1.05%
28.295
102 147 566
+26%1 010 867 020 17825%31.3524.08
-1.05%
480.00
98 699 896
+6%70 804 080 000100%488.4089.00
+1.66%
557.60
97 873 395
-    252 362 889 81037%800.00504.50
-0.26%
94.95
95 822 393
-    39 524 907 23850%174.8580.00
+0.07%
0.6817
77 800 523
+49%290 601 084 19825%1.110.6775
-0.57%
102.98
77 548 326
+29%72 414 654 69718%117.9850.50
+0.28%
8.81
64 019 319
-    85 016 500 00036%17.008.45
-1.33%
2 297.00
61 079 661
+38%259 000 00025%2 609.002 124.00
-1.23%
4 098.00
55 031 913
-    534 244 47616%5 242.003 208.00
-0.53%
1 610.00
47 407 483
+61%29 788 01263%1 625.50854.90
-1.10%
112.40
39 359 340
-    15 596 277 24660%178.6040.16
+0.06%
164 450.00
36 343 200
+37%254 999 50032%165 000.0047 280.00
+1.24%
4.803
35 099 724
-    130 063 846 48622%4.8053.62
-1.58%
0.1245
22 979 270
-    656 004 876-    2.190.08
-0.74%
1.209
22 645 913
+73%42 764 625 12925%1.700.96
-0.19%
0.7891
20 982 882
-10%156 895 068 38311%1.130.66
-0.21%
2.814
20 357 592
+22%177 419 059 09216%2.932.24
-0.14%
692.00
20 272 460
-    77 253 351 37229%847.00514.50
-1.13%
2.355
19 173 031
+32%93 609 742 09415%3.332.11
+3.27%
6.475
15 911 935
-    124 707 304 71515%9.406.285
-1.41%
335.10
14 022 061
+34%221 332 659 97418%340.50274.00
-1.01%
0.3722
13 924 640
+96%41 106 200 07623%0.580.34
-0.21%
337.95
13 672 835
+15%1 602 322 213 000-    341.00179.75
-22.84%
0.895
13 397 435
-    89 500 000-    12.100.54
-0.36%
97.85
10 140 370
-    9 125 912 83176%98.8511.48
-0.12%
24.07
9 962 036
-    365 695 867 72816%45.5815.04
-0.53%
0.1131
7 349 516
-    21 297 630 13321%0.130.06
-0.55%
61.41
7 059 153
+8%12 869 395 67769%107.9661.05
-0.61%
328.00
6 848 483
-    -    -    405.50286.00
+2.64%
602.00
6 696 686
-    177 060 240 00020%627.50462.20
-9.17%
5.45
5 978 038
-    217 237 000-    19.951.45
-10.59%
0.76
5 018 821
-    76 000 000-    2.270.45
-0.38%
0.009165
4 991 143
+66%35 325 039 08319%0.020.00907
-0.41%
48.90
4 559 444
+91%24 428 190 60036%77.0045.50
+4.05%
0.54
3 995 867
-    235 980 000-    0.910.40
0.00%
0.2955
3 964 370
-    33 302 204 93627%0.380.15
+0.45%
671.00
3 942 516
-    -    -    769.00555.00
+0.13%
773.00
2 935 315
+43%79 642 356 19533%926.00718.50
+1.30%
97.30
2 923 838
-    11 000 348 80039%97.70-    
+0.66%
1.53
2 842 980
-    1 282 579 799-    8.521.49
-0.35%
573.50
2 814 842
-    66 524 101 14226%817.50552.50
0.00%
0.117
2 565 526
-    303 732 000-    0.390.10
+0.11%
90.80
2 471 941
+40%67 101 200 00034%124.9582.74
-0.64%
2 005.00
2 317 607
+54%295 692 9783%3 327.001 901.00
-0.27%
1 815.00
2 293 900
-    15 514 042-    1 840.00-    
-4.35%
4 395.00
2 274 940
-    55 579 112-    5 485.002 925.00
+0.07%
1.336
2 026 196
+54%2 772 399 57793%1.344-    
0.00%
890.00
1 972 900
-    36 686 505 7702%1 148.00370.00
-0.20%
101.80
1 916 961
-    298 886 417 7046%157.7096.60
-0.55%
16 390.00
1 772 080
-    184 472 6089%18 020.0014 010.00
+3.75%
23.50
1 724 765
-    31 312 587 996-    24.2510.00
-3.44%
1.825
1 664 375
-    31 432 171 7428%1.8830.42
-2.58%
11.35
1 493 800
-    1 357 414 600-    11.652.34
-5.82%
4.53
1 488 453
-    1 332 586 182-    8.883.50
+0.42%
72.50
1 430 910
-    74 902 314 03530%85.9464.00
-0.30%
0.661
1 333 490
-    238 952 157 3184%1.000.56
-1.60%
5.53
1 326 493
-    12 888 479 2706%9.955.48
+0.63%
111.80
1 281 196
-4%31 551 692 9006%167.90100.90
+0.16%
315.50
1 246 397
-    -    -    840.00272.00
+0.30%
0.337
1 211 688
-    14 227 446 27534%0.560.33
+0.37%
10 980.00
1 128 430
-    2 493 370-    11 130.00-    
0.00%
0.187
1 054 855
-    16 349 500 82813%0.250.13
-2.52%
3 090.00
992 225
-    9 485 895-    4 925.002 625.00
-1.48%
1 000.00
881 388
-    -    -    1 525.00760.00
+2.15%
11.90
813 808
-    7 259 000 000-    14.529.33
-1.19%
0.083
803 858
-    35 690 000-    0.380.078
-0.56%
0.714
802 349
-    34 776 863 38410%0.990.68
+0.17%
408.10
752 188
+19%73 363 413 43927%460.00351.10
+11.19%
0.00467
749 410
-    77 057 492-    0.00481-    
+0.60%
5.845
745 930
-4%49 821 525 1959%6.203.76
-4.79%
2.98
724 461
-    3 427 000 000-    3.692.32
+0.42%
120 500.00
710 500
-    96 000 000-    178 000.00118 000.00
-1.10%
0.0631
583 730
-    3 860 340 59739%0.070.03
-0.47%
10.58
574 800
-    5 565 080 000-    13.202.70
-1.10%
0.1795
558 885
-    3 741 493 764-    0.220.13
+0.82%
0.00247
539 910
-    3 602 259 98121%0.01-    
+7.25%
0.37
508 829
-    181 116 384 13913%0.580.20
+4.29%
2.19
492 810
-    6 570 219 000-    3.291.59
-2.91%
500.00
456 330
-    40 350 000 000-    702.00277.00
0.00%
55.70
403 040
-    89 746 959 20019%64.4044.00
+0.27%
4 380.00
385 419
0%162 136 00012%4 396.002 749.00
+1.38%
183.50
383 780
-    18 213 908 14334%183.5073.20
+0.83%
12.15
373 675
-    57 432 905 63419%15.828.50
+2.37%
34.60
373 515
-    7 576 837 75067%34.8520.10
-1.35%
11.00
370 910
-    52 434 884 70010%19.9610.75
-3.40%
0.003555
337 861
-    6 798 957 32917%0.00371-    
+0.47%
425.00
335 370
-    7 871 110 500-    928.00423.00
-8.00%
23.00
334 050
-    108 100 000-    117.0023.00
+0.12%
83.90
318 440
-    44 227 285 70212%120.0083.00
-1.38%
500.00
310 990
+62%17 135 079 50032%699.00478.00
+1.11%
4.55
308 022
-    195 577 200-    11.503.50
+1.82%
61.40
307 055
-2%43 423 894 9234%61.9048.05
+4.48%
0.07
278 855
-    482 644 020-    0.160.068
+0.28%
0.176
262 913
-    123 200 000-    0.250.16
-1.96%
175.00
262 450
-    15 378 413 57510%259.0058.10
-1.87%
525.00
257 525
-    18 957 338 925-    945.00525.00
+4.51%
0.0695
251 020
-    59 715 749-    0.270.067
+0.27%
7 310.00
219 080
-    7 866 138-    7 960.004 500.00
-1.79%
2 740.00
211 120
-    796 544-    3 860.002 640.00
-3.82%
0.0604
206 214
-    5 785 469 75830%0.070.04
+1.08%
3.75
201 265
-    1 869 205 58320%5.883.56
0.00%
82.00
197 550
-    410 459 610-    106.0076.00
+0.76%
2 650.00
181 990
-    695 400-    2 660.001 457.00
+3.76%
193.00
180 175
-    249 839 465-    201.00130.00
-0.30%
337.00
158 200
-    3 106 325 471-    617.00326.00
+1.00%
2 020.00
144 070
-    2 341 444-    3 630.001 770.00
-0.92%
108.00
143 620
-    6 313 908 96020%141.00107.50
-5.31%
214.00
137 427
-    10 523 391 15020%1 346.00206.00
-2.01%
7.30
129 595
-    7 905 900 0008%10.055.05
-2.76%
0.176
121 941
-    17 600 000-    0.350.17
-6.67%
2 800.00
120 900
-    103 678-    3 300.00-    
+62.03%
0.559
111 800
-    1 681 915 795-    2.290.33
-0.37%
134.00
108 000
-    63 299 305 920-    259.5087.00
-2.14%
366.00
103 616
+1%8 692 022 0047%749.00323.00
-0.45%
1 095.00
100 805
-    43 963 7733%1 418.00961.00
0.00%
9.00
98 452
-    129 599 973-    17.006.30
+3.81%
3 000.00
91 360
-    1 799 211-    4 000.002 460.00
0.00%
16.35
84 290
-    2 452 500 00016%28.7216.20
+2.69%
1 910.00
75 500
-    79 708 751-    1 910.00777.00
+2.14%
478.00
75 240
-    483 126 072-    560.00436.00
0.00%
1.60
71 543
-    7 212 774 579-    5.581.59
-4.32%
70 800.00
70 800
-    17 508 820-    107 800.0045 000.00
+5.14%
1 350.00
67 380
-    1 567 904-    2 349.00341.00
+0.25%
300.00
65 964
-    436 050 000-    847.00-    
-0.46%
0.431
63 600
-    579 711 253-    0.770.31
0.00%
11.95
58 525
-    5 518 083 38552%12.003.23
+1.39%
8.02
55 253
-    29 691 708 160-    9.657.10
+2.19%
7.00
53 670
-    2 107 075 278-    15.856.80
-0.17%
5 860.00
52 690
-    5 701 500-    8 420.005 820.00
-0.41%
12.10
49 605
-    670 206 900-    13.666.72
+0.52%
1 950.00
48 670
-    114 469-    1 960.00437.60
-0.91%
4.35
48 140
-    2 444 789 088-    8.982.47
-0.57%
0.0052
46 960
-    7 061 317 16712%0.01-    
+0.24%
212.00
46 585
-    14 330 564 00016%263.50150.00
+0.20%
5.045
46 562
-    1 844 608 44535%10.353.52
-0.77%
10.26
46 530
-    8 642 559 53031%10.996.56
+2.63%
3.90
45 700
-    482 886 944-    3.902.28
-1.83%
3.75
45 020
-    2 235 148 545-    4.332.53
-1.01%
3.91
43 000
-    660 763 912-    4.00-    
0.00%
0.25
41 950
-    1 990 890 747-    0.330.18
-2.25%
8.70
38 520
-    7 194 198 563-    16.908.20
-0.73%
95.20
38 150
-    169 942 852 800-    95.9055.10
-1.79%
825.00
36 690
-    5 797 497 750-    1 350.00725.00
-2.08%
0.33
35 730
-    39 073 900-    0.45-    
+5.00%
9.45
34 825
-    708 750 000-    17.508.10
+3.64%
0.285
32 889
-    22 230 000-    1.190.22
-0.62%
3.20
32 070
-    662 208 704-    4.952.00
-0.68%
29.20
30 507
-    45 552 000-    85.3026.90
-1.67%
14 700.00
29 450
-    1 683 444-    22 000.0011 950.00
+4.00%
0.26
28 350
-    47 596 134-    0.260.04
0.00%
333.00
27 891
-    691 174 800-    430.00333.00
+0.76%
665.00
25 770
-    532 484 785-    1 310.00405.00
-3.98%
362.00
25 560
-    4 267 799 000-    650.00147.00
-2.04%
960.00
25 255
-    2 553 563 520-    1 500.00835.00
-3.23%
7 780.00
23 340
-    3 834 327-    8 940.005 900.00
-1.05%
3.78
22 681
-    268 705 080-    14.703.71
-0.61%
0.327
22 650
-    188 578 611-    0.33-    
-2.28%
0.107
21 775
-    520 568 696-    0.140.08
-2.07%
0.236
21 330
-    314 501 890-    0.38-    
+0.94%
75.00
18 724
-    2 715 822 000-    85.0036.80
-0.58%
343.00
17 190
-    11 338 508 125-    471.00291.11
+0.81%
74.60
16 336
-    846 971 100-    75.0055.00
-0.45%
2 230.00
15 610
-    686 814-    3 260.001 430.00
-0.95%
0.104
15 570
-    9 860 776 9784%0.160.06
+0.22%
0.462
13 820
-    2 315 999 412-    0.540.38
-3.56%
0.1355
13 725
-    206 771 222-    0.210.10
+0.19%
5.32
13 300
-    15 700 650 00022%8.152.50
-1.82%
4.31
13 277
-    394 365 000-    6.703.12
+2.91%
212.00
12 050
-    254 731 144-    428.00159.00
+1.03%
394.00
11 760
-    2 317 921 700-    493.00-    
-1.55%
381.00
11 470
-    37 899 862 605-    599.00300.00
+1.34%
22.70
11 227
-    2 559 072 923-    35.5021.00
+1.57%
0.0645
10 885
-    96 318 882-    0.07-    
-1.52%
13.00
10 430
-    4 041 499 462-    13.8010.55
-2.13%
13.80
9 770
-    1 262 525 389-    29.8013.80
0.00%
8 500.00
8 500
-    5 984 096-    10 500.008 000.00
-0.47%
0.0636
8 300
-    22 904 566 752-    0.110.05
+1.79%
57.00
8 080
-    88 429 905 621-    62.0047.00
0.00%
2.04
8 040
-    946 230 067-    2.841.72
+2.57%
0.279
7 218
-    239 681 823-    0.440.24
+0.85%
0.595
7 101
-    28 857 500-    1.200.47
-0.53%
0.00374
7 070
-    281 520 791-    0.00374-    
-1.73%
17.00
7 040
-    15 855 130 291-    29.8017.00
0.00%
0.22
6 600
-    203 662 196-    0.420.22
-0.93%
0.32
6 300
-    167 037 786-    0.550.24
0.00%
59.00
5 900
-    962 014 706-    92.0054.00
0.00%
0.1395
5 585
-    5 838 291 891-    0.220.09
-1.82%
16.20
4 900
-    2 691 905 400-    32.8015.80
+1.57%
16.15
4 381
-    2 496 180 741-    23.2013.25
-0.42%
0.239
3 603
-    62 641 987-    0.460.10
+0.33%
301.00
3 010
-    443 839 249-    301.0080.00
+0.68%
58.80
2 940
-    17 863 048 980-    83.9058.70
0.00%
0.125
2 555
-    27 245 178-    0.370.125
-2.19%
85.00
2 483
-    698 700 000-    127.0050.00
-5.77%
24.50
2 469
-    343 079 380-    46.6024.10
-0.88%
0.0113
2 051
-    254 289 447-    0.020.01
-6.15%
0.183
1 830
-    24 949 020-    0.590.183
-3.21%
1 205.00
1 205
-    13 668 2396%1 525.001 185.00
-0.17%
602.00
1 204
-    845 393 416-    858.00534.00
+2.38%
0.86
860
-    274 852 530-    1.300.81
+0.59%
684.00
684
-    13 269 600 00023%842.00454.00
0.00%
6.60
660
-    349 404 000-    9.104.05
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=ROSN.MMphoto45