Данные на 19.10.18 14:03
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.63%
187.88
9 635 068 989
+78%4 055 755 790 24048%285.00136.20
-0.66%
159.13
2 253 605 316
+5%3 767 166 107 77746%160.96111.46
-8.84%
2 037.50
2 063 573 313
+38%584 875 31096%2 519.001 305.50
+0.61%
4 723.00
1 097 938 014
+10%3 402 253 02046%4 745.002 601.00
+0.17%
3 594.00
583 020 901
+77%305 734 06567%10 919.003 562.00
+1.18%
472.10
565 365 003
-8%5 003 399 747 40611%472.60291.00
-0.69%
1 095.90
491 356 807
-16%3 036 306 00027%1 115.00590.20
+0.48%
11 414.00
471 503 639
+4%1 740 700 23638%11 970.007 677.00
-0.73%
162.15
441 280 174
+81%162 150 000 000100%164.2160.89
-0.49%
98.81
366 857 795
+8%727 732 253 90034%99.9072.51
-1.24%
0.03746
300 255 754
+67%485 501 878 49727%0.070.03725
-1.16%
91.46
269 215 226
+77%208 199 677 34958%130.0090.68
+0.46%
1 059.60
268 824 970
+1%837 718 66020%1 070.10672.50
-1.48%
163.54
260 885 761
-3%980 132 382 83016%167.28100.82
-1.43%
0.5701
201 520 046
+84%243 027 252 60519%1.110.5688
+0.36%
96.35
181 266 040
+95%107 007 880 40945%225.0095.15
0.00%
48.00
177 577 481
+29%536 367 840 00016%50.5127.72
+0.17%
780.30
158 439 489
-11%1 700 032 353 21032%783.80327.10
+0.61%
270.65
139 794 311
+41%540 861 973 27448%321.00223.05
-0.32%
37.38
130 686 644
+14%287 900 694 02473%37.6517.77
-0.18%
622.90
129 478 094
-    281 919 323 83538%800.00504.50
+0.40%
27.39
119 622 998
+73%978 534 994 97025%31.3524.08
+1.16%
1 437.00
89 908 311
-100%-    -    2 260.001 399.00
-1.61%
121.02
89 465 307
+14%85 100 228 31118%122.9550.50
-0.02%
4 313.00
86 465 778
-    534 244 47616%5 242.003 208.00
+0.10%
71.39
74 645 765
+36%183 823 178 56632%75.5459.60
-0.04%
2 448.00
61 815 286
+33%259 000 00025%2 609.002 124.00
-0.67%
369.50
59 492 963
+14%1 751 910 216 611-    374.90179.75
-0.70%
3.9695
55 137 153
+42%414 415 800 00033%4.143.22
-0.25%
0.7201
53 824 158
+2%143 175 945 68811%1.130.66
-0.12%
171 200.00
52 978 950
+31%265 883 62532%172 150.0047 280.00
-0.20%
0.1532
47 443 659
+63%195 278 727 49318%0.200.15
-0.79%
8.19
35 537 575
-    79 033 500 00036%17.008.12
-0.43%
395.10
33 056 369
+27%71 026 426 48832%460.00351.10
-0.49%
1 835.00
31 146 008
+46%29 788 01263%1 846.00854.90
+1.90%
88.65
29 021 465
-    260 277 808 7376%157.7085.15
-0.52%
347.70
27 175 457
+33%229 654 926 50918%350.70274.00
-1.03%
0.866
26 439 110
-    387 634 887 6923%1.000.56
-0.65%
5.01
22 679 577
-    135 669 346 42918%5.0693.62
+0.18%
551.00
22 510 060
+10%81 277 183 500100%554.8089.00
+0.24%
28.82
18 470 793
-    437 862 688 32316%45.5815.04
-1.65%
62.50
16 579 555
-    83 278 159 563-    67.1510.00
-0.83%
60.00
16 140 710
+4%42 433 773 5404%62.9048.05
+0.05%
100.55
16 096 903
-    41 856 023 41050%174.8580.00
+1.10%
571.80
15 343 204
-    168 177 816 00020%627.50462.20
-1.17%
708.20
12 604 558
-    79 061 883 58629%847.00514.50
-0.73%
88.85
12 154 154
+51%65 660 150 00034%124.9582.74
-1.64%
0.3482
10 210 049
-    38 455 612 21523%0.580.34
+0.17%
0.2875
9 493 970
-    32 400 622 40027%0.380.15
-1.08%
230.00
9 295 695
-    -    -    405.50228.00
0.00%
105.80
8 240 977
-    14 680 481 60760%178.6040.16
-2.08%
306.50
8 085 089
-    -    -    840.00272.00
-0.07%
2.793
6 297 270
+28%176 095 036 26316%2.932.24
+0.36%
60.52
5 197 896
+13%12 682 882 69669%107.9660.01
+0.62%
455.00
5 193 991
-    52 778 493 49527%817.50450.00
-0.30%
1.9735
5 090 516
+63%78 445 361 36815%3.331.962
-0.15%
679.00
4 846 797
+61%69 957 515 98533%926.00672.00
-0.50%
99 000.00
4 654 500
-    79 200 000-    178 000.0099 000.00
-0.53%
1.135
4 622 686
+91%40 147 104 65025%1.700.96
-1.71%
6.31
4 394 345
-    121 529 435 17418%9.406.26
-0.49%
91.50
3 749 505
-    8 533 684 45776%91.9511.48
+4.44%
329.00
3 161 680
-    395 313 898-    428.00159.00
-0.39%
0.00897
3 119 560
+76%34 573 442 50719%0.020.00897
-1.62%
48.70
2 849 938
+98%24 328 279 80036%77.0045.50
+0.67%
0.302
2 710 929
-    12 749 818 32334%0.560.2995
+0.62%
65.20
2 616 400
-    105 053 891 20019%66.0044.00
-0.32%
62.60
2 540 156
-    64 674 273 91230%85.9462.60
-1.84%
2.395
2 420 039
-    239 500 000-    12.100.54
-0.56%
1 957.00
2 400 642
+64%147 846 4893%3 327.001 901.00
+0.19%
15 960.00
2 391 530
-    172 943 0709%18 020.0014 010.00
-10.00%
36.00
2 302 800
-    169 200 000-    117.0029.00
-0.42%
11.95
2 199 455
-    5 518 083 38552%12.053.23
+0.68%
0.10425
2 049 458
-    19 631 104 69821%0.130.06
+1.06%
11 400.00
1 867 500
-    2 742 707-    11 440.00-    
-0.44%
680.00
1 730 311
-    -    -    769.00555.00
0.00%
12.20
1 707 545
-    130 395 474 67619%15.828.50
-1.19%
4.15
1 688 973
-    165 419 000-    19.951.45
+1.69%
0.078
1 682 417
-    5 385 046 46039%0.07870.03
0.00%
36.00
1 400 270
-    7 883 415 00067%36.0020.10
+3.33%
6.20
1 391 007
-    266 500 800-    11.503.50
-3.25%
0.134
1 379 825
-    706 061 473-    2.190.08
+1.09%
1.389
1 344 401
+54%2 882 382 49493%1.389-    
+0.63%
800.00
1 135 180
-    -    -    1 525.00760.00
-0.58%
1.70
990 200
-    1 425 088 665-    8.521.64
0.00%
0.97
958 584
-    97 000 000-    2.270.45
-4.20%
57.00
896 710
-    285 319 485-    106.0056.50
-2.38%
205.00
886 340
-    20 347 962 77534%210.5073.20
+1.63%
1.622
860 806
-    27 935 880 8588%1.640.42
-0.83%
0.12
740 145
-    311 520 000-    0.390.10
0.00%
4 640.00
730 626
-2%162 136 00012%4 693.002 749.00
+1.01%
0.703
704 970
-    34 241 085 37710%0.990.68
-0.44%
91.20
626 836
+22%25 738 053 6006%167.9090.40
+0.75%
0.0674
618 625
-    6 455 971 22030%0.070.04
-0.56%
586.40
610 421
+7%363 568 000 0002%663.00435.00
-1.42%
4 525.00
514 635
-    55 579 112-    5 485.002 925.00
-3.08%
0.504
461 076
-    390 045 639-    0.5470.38
-0.37%
0.533
386 598
-    232 921 000-    0.910.40
0.00%
460.00
383 800
+82%15 764 273 14029%699.00460.00
-0.57%
0.1735
310 985
-    15 169 189 27113%0.250.13
-1.48%
166.50
292 650
-    215 535 083-    198.80130.00
-0.56%
0.1775
278 965
-    3 699 805 811-    0.220.13
-2.46%
31.70
278 802
-    49 452 000-    85.3026.90
+0.25%
203.00
275 980
-    13 722 191 00016%263.50150.00
0.00%
880.00
264 500
-    36 274 297 8402%1 148.00370.00
-0.53%
378.00
260 040
-    7 000 658 280-    928.00369.00
-1.22%
8.10
244 111
-    116 639 976-    17.006.30
-1.69%
2.32
210 510
-    6 960 232 000-    3.291.59
-0.80%
0.00309
200 006
-    5 909 642 23517%0.00312-    
0.00%
1 605.00
193 750
-    15 514 042-    1 625.00-    
+1.17%
0.00216
188 165
-    3 150 154 47821%0.01-    
-1.42%
4.85
183 950
-    2 725 799 328-    8.982.47
0.00%
7.40
177 400
-    3 966 400 000-    13.202.70
-5.98%
393.00
171 400
-    4 633 273 500-    650.00147.00
+0.40%
12.50
167 830
-    692 362 500-    13.666.72
-2.00%
196.00
164 404
-    9 638 246 10010%1 346.00190.00
-2.65%
0.055
157 935
-    47 257 068-    0.270.053
-1.08%
915.00
142 640
-    6 429 952 050-    1 350.00725.00
-3.21%
7.55
127 050
-    8 176 650 0008%10.055.05
-2.21%
0.576
124 800
-    2 887 479 786-    0.5930.38
+1.57%
12.95
104 885
-    61 730 159 71510%19.9612.75
+0.50%
4.00
104 000
-    144 661 080-    6.44-    
-0.46%
1 075.00
87 085
-    43 963 7733%1 418.00961.00
0.00%
5.00
84 606
-    11 653 236 2306%9.954.97
+3.69%
1 685.00
84 200
-    79 708 751-    1 900.00777.00
-0.33%
6.06
77 942
-5%51 654 139 0399%6.203.76
-5.20%
3 100.00
71 220
-    1 194 816-    3 860.002 640.00
0.00%
6.40
70 315
-    1 926 468 826-    15.856.20
-3.28%
590.00
64 655
-    21 304 438 030-    945.00570.00
-0.94%
4.21
64 394
-    1 539 306 55235%10.353.52
-2.00%
49.00
53 756
-    686 158 760-    49.8024.10
-1.27%
1.55
51 350
-    6 987 375 374-    5.581.52
-3.52%
2.19
50 370
-    1 015 805 807-    2.841.72
+1.75%
4.65
50 152
-    2 317 814 92220%5.883.56
+0.98%
6 200.00
48 420
-    6 742 404-    7 960.004 500.00
+2.20%
0.0093
46 210
-    209 282 465-    0.020.0092
-0.74%
2.67
41 161
-    3 070 500 000-    3.692.32
+9.43%
383.00
38 310
-    4 027 103 290-    384.00203.00
+4.76%
0.22
37 875
-    335 717 114-    0.220.10
-3.97%
0.121
32 260
-    5 064 038 128-    0.220.09
-6.00%
23.50
31 750
-    629 128 370-    50.0021.00
-1.88%
10.45
31 350
-    1 249 778 200-    10.452.34
-0.97%
5.13
30 022
-    15 139 912 50022%8.152.50
-0.16%
304.50
27 135
-    442 590 750-    847.00-    
-0.97%
0.0611
26 884
-    22 004 230 009-    0.110.05
+1.96%
52.00
24 688
-    15 797 254 200-    83.9050.20
+0.93%
10.86
23 990
-    6 624 600 000-    14.529.33
0.00%
78.90
23 670
-    41 591 571 41712%120.0078.90
+6.72%
6.35
22 740
-    336 169 000-    9.104.05
-1.33%
111.50
22 350
-    52 670 691 120-    259.5087.00
-0.64%
311.00
21 700
-    2 866 668 313-    617.00309.00
-0.57%
6.94
20 820
-    1 593 641 930-    6.94-    
0.00%
281.00
19 710
-    414 348 269-    283.0080.00
0.00%
0.00347
19 219
-    261 197 098-    0.00348-    
0.00%
0.268
18 362
-    131 187 002 56513%0.580.20
-0.25%
7.98
16 730
-    29 543 619 840-    9.657.10
-1.42%
695.00
14 185
-    7 795 880 3304%1 360.00625.00
+2.57%
3.59
13 600
-    444 503 622-    3.902.28
-1.25%
7.90
12 725
-    592 500 000-    17.507.90
0.00%
0.119
12 659
-    11 900 000-    0.350.117
+1.82%
0.056
12 475
-    386 115 216-    0.160.056
0.00%
2 480.00
12 460
-    695 400-    2 500.001 457.00
-0.84%
17.75
12 450
-    2 662 500 00016%28.7217.75
-1.19%
415.00
12 450
-    7 507 810 650-    700.00410.00
+0.43%
468.00
11 126
-18%11 114 388 7927%749.00323.00
0.00%
4.50
10 765
-    131 243 490-    10.953.45
-10.53%
3.40
10 200
-    528 774 630-    6.292.15
-0.49%
2 030.00
10 170
-    228 938-    2 040.00437.60
-0.61%
9.84
9 865
-    8 288 770 54331%10.996.56
+4.49%
0.326
9 680
-    1 245 096 879-    0.490.324
+1.07%
94.10
9 410
-    167 979 227 400-    94.9055.10
-2.25%
8.70
8 700
-    92 674 314-    8.70-    
+1.88%
4.33
8 660
-    731 741 110-    4.33-    
-0.30%
82.50
8 250
-    9 327 120 00039%82.50-    
+2.51%
4.09
8 170
-    2 437 802 013-    4.332.53
-1.76%
501.00
7 045
-    703 558 308-    858.00501.00
+1.15%
88.00
7 040
-    707 422 848-    122.5071.00
-1.52%
0.26
7 038
-    223 359 405-    0.440.24
+0.86%
351.00
6 989
-    728 535 600-    430.00345.00
+0.87%
6 960.00
6 960
-    4 488 072-    10 500.006 960.00
-1.60%
12.30
6 270
-    1 125 294 368-    29.8012.10
0.00%
0.37
5 453
-    17 945 000-    1.200.365
+0.54%
75.10
5 239
-    852 647 850-    75.2055.00
-1.15%
5 160.00
5 160
-    5 701 500-    8 420.005 160.00
+1.20%
4.22
5 033
-    386 130 000-    6.703.12
-0.81%
2 440.00
4 840
-    1 199 474-    4 000.002 400.00
-1.07%
925.00
4 620
-    2 460 464 850-    1 500.00835.00
0.00%
1 450.00
4 320
-    2 750 000-    3 449.701 420.00
+3.42%
13.60
4 035
-    866 743 926-    19.959.60
-0.52%
0.00381
3 810
-    62 867 033-    0.00381-    
+3.29%
628.00
3 690
-    12 183 200 00026%842.00454.00
+0.77%
0.0655
3 285
-    97 812 198-    0.07-    
-0.63%
316.00
3 160
-    1 859 043 800-    493.00-    
-0.33%
299.00
2 990
-    9 884 005 625-    471.00291.11
+0.74%
2 725.00
2 725
-    6 323 930-    4 925.002 625.00
-0.69%
4.30
2 555
-    1 264 927 281-    8.883.50
0.00%
0.249
2 490
-    230 508 577-    0.420.249
-1.36%
58.20
2 336
-    90 291 587 845-    62.0047.00
+0.70%
14.45
2 178
-    2 233 424 874-    23.2013.25
+0.96%
2 100.00
2 100
-    1 200 432-    3 550.001 660.00
+1.02%
495.00
1 980
-    11 740 833 720-    1 200.00495.00
+0.78%
0.258
1 805
-    67 621 894-    0.460.10
-0.83%
595.00
595
-    476 433 755-    1 310.00405.00
+0.57%
0.176
528
-    123 200 000-    0.250.16
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=NVTK.MMphoto45