Данные на 19.10.18 15:00
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.10%
188.90
10 289 725 600
+77%4 077 774 477 20048%285.00136.20
-0.61%
159.20
2 615 521 691
+5%3 768 823 253 68046%160.96111.46
-8.50%
2 045.00
2 195 508 608
+38%584 875 31096%2 519.001 305.50
+0.68%
4 726.50
1 256 025 952
+10%3 402 253 02046%4 745.002 601.00
+0.73%
470.00
824 762 211
-7%4 981 143 573 99011%474.30291.00
+0.45%
3 604.00
806 485 183
+77%305 734 06567%10 919.003 562.00
-0.64%
1 096.40
537 628 520
-16%3 036 306 00027%1 115.00590.20
+0.52%
11 419.00
519 449 439
+3%1 740 700 23638%11 970.007 677.00
-0.47%
162.59
458 275 065
+81%162 590 000 000100%164.2160.89
-0.30%
99.00
393 281 554
+8%729 131 597 37034%99.9072.51
-0.92%
0.03758
352 580 163
+66%487 057 143 45727%0.070.03725
-1.37%
91.26
304 737 437
+77%207 744 397 05758%130.0090.68
-1.87%
162.90
295 261 554
-3%976 296 717 39616%167.28100.82
+0.56%
1 060.70
292 981 435
+1%837 718 66020%1 070.10672.50
-1.49%
0.5698
216 258 117
+84%242 899 365 96119%1.110.5688
+0.89%
96.85
206 850 410
+94%107 563 188 55845%225.0095.15
+0.83%
48.40
196 680 979
+27%540 837 572 00016%50.5127.72
+0.23%
780.80
185 918 740
-12%1 701 121 698 56032%783.80327.10
-0.52%
37.305
173 539 040
+14%287 323 044 15773%37.6517.77
+0.16%
625.00
166 032 891
-    282 869 766 25038%800.00504.50
+0.74%
271.00
164 556 042
+40%541 561 406 82548%321.00223.05
+0.44%
27.40
142 838 342
+72%978 892 254 91725%31.3524.08
-2.04%
120.49
136 663 282
+14%84 727 536 84718%122.9550.50
+1.44%
1 441.00
98 490 283
-100%-    -    2 260.001 399.00
+0.02%
4 315.00
90 536 195
-    534 244 47616%5 242.003 208.00
+0.06%
71.36
79 395 219
+36%183 745 931 11732%75.5459.60
-0.61%
2 434.00
72 072 686
+34%259 000 00025%2 609.002 124.00
-0.67%
369.50
63 380 608
+14%1 751 910 216 611-    374.90179.75
-0.85%
3.9635
61 487 367
+42%413 789 400 00033%4.143.22
-0.25%
0.7201
61 292 672
+2%143 175 945 68811%1.130.66
0.00%
171 400.00
57 605 600
+31%265 883 62532%172 150.0047 280.00
-0.29%
0.15305
53 373 457
+63%195 087 527 69518%0.200.15
+1.44%
88.25
38 452 399
-    259 103 402 3816%157.7085.15
-0.73%
8.195
37 642 084
-    79 081 750 00036%17.008.12
-0.49%
1 835.00
33 451 960
+46%29 788 01263%1 846.00854.90
-0.40%
395.20
33 234 278
+27%71 044 403 31032%460.00351.10
-0.06%
349.30
28 596 603
+32%230 711 722 25918%350.70274.00
-0.98%
709.60
27 765 454
-    79 218 176 49429%847.00514.50
-0.11%
0.874
27 237 820
-    391 215 810 4423%1.000.56
+0.15%
550.80
26 543 205
+10%81 247 681 800100%554.8089.00
+0.45%
100.95
25 400 194
-    42 022 531 70850%174.8580.00
-0.65%
5.01
24 079 853
-    135 669 346 42918%5.0693.62
+0.24%
28.82
19 465 454
-    437 862 688 32316%45.5815.04
-0.63%
63.15
17 311 765
-    84 144 252 422-    67.1510.00
-0.33%
60.30
16 170 770
+3%42 645 942 4084%62.9048.05
+1.10%
571.80
15 343 776
-    168 177 816 00020%627.50462.20
-0.61%
88.95
12 790 656
+50%65 734 050 00034%124.9582.74
-1.53%
0.3486
10 624 465
-    38 499 788 67923%0.580.34
0.00%
0.287
9 740 835
-    32 344 273 49127%0.380.15
-1.29%
229.50
9 495 672
-    -    -    405.50228.00
-1.51%
61.85
9 297 013
-    63 899 422 38730%85.9461.60
+0.24%
106.05
8 627 561
-    14 715 170 83660%178.6040.16
-2.08%
306.50
8 147 226
-    -    -    840.00272.00
-0.04%
2.794
6 694 052
+27%176 158 084 96916%2.932.24
+1.28%
458.00
5 526 778
-    53 126 483 56227%817.50450.00
+0.38%
60.53
5 361 360
+13%12 684 978 34869%107.9660.01
-0.28%
1.974
5 286 109
+63%78 465 236 04815%3.331.962
-0.79%
1.132
4 937 015
+91%40 040 988 95525%1.700.96
-0.29%
678.00
4 930 960
+61%69 854 485 77033%926.00672.00
-2.42%
48.30
4 918 137
+100%24 128 458 20036%77.0045.50
-0.50%
99 000.00
4 654 500
-    79 200 000-    178 000.0099 000.00
-1.56%
6.32
4 482 895
-    121 722 033 32818%9.406.26
-0.56%
0.008955
4 124 098
+76%34 515 627 38519%0.020.00895
-0.22%
91.75
3 841 090
-    8 557 000 53476%91.9511.48
+0.31%
65.00
3 805 720
-    104 731 640 00019%66.0044.00
+4.44%
329.00
3 200 860
-    395 313 898-    428.00159.00
+0.17%
0.3005
2 773 253
-    12 686 491 41134%0.560.2995
+2.89%
818.00
2 671 381
-    -    -    1 525.00760.00
-2.05%
2.39
2 644 975
-    239 000 000-    12.100.54
-0.63%
586.00
2 588 711
+7%363 320 000 0002%663.00435.00
-7.50%
37.00
2 552 960
-    173 900 000-    117.0029.00
+0.13%
15 950.00
2 503 370
-    172 943 0709%18 020.0014 010.00
-0.56%
1 957.00
2 439 719
+63%147 846 4893%3 327.001 901.00
+0.39%
0.10395
2 228 556
-    19 574 612 31021%0.130.06
0.00%
12.00
2 200 655
-    5 541 171 60052%12.053.23
0.00%
11 280.00
2 070 860
-    2 742 707-    11 440.00-    
-0.14%
35.95
2 043 055
-    7 872 465 81367%36.0020.10
-2.38%
4.10
1 831 434
-    163 426 000-    19.951.45
-2.34%
1.67
1 808 370
-    1 399 940 042-    8.521.64
-0.44%
680.00
1 770 405
-    -    -    769.00555.00
-0.41%
12.15
1 747 650
-    129 861 066 99319%15.828.50
+1.16%
1.39
1 713 922
+53%2 884 457 64493%1.39-    
+1.69%
0.078
1 682 417
-    5 385 046 46039%0.07870.03
-3.61%
0.1335
1 461 845
-    703 426 916-    2.190.08
+3.33%
6.20
1 404 688
-    266 500 800-    11.503.50
0.00%
0.97
1 172 351
-    97 000 000-    2.270.45
+39.18%
0.373
982 428
-    182 584 895 36113%0.580.20
-2.38%
205.00
953 965
-    20 347 962 77534%210.5073.20
-3.36%
57.50
933 210
-    287 822 288-    106.0056.50
+0.88%
1.61
872 088
-    27 729 203 5648%1.640.42
+0.19%
4 649.00
791 063
-3%162 136 00012%4 693.002 749.00
0.00%
0.696
776 871
-    33 900 135 73610%0.990.68
-0.41%
0.1205
758 099
-    312 818 000-    0.390.10
-0.66%
91.00
637 761
+22%25 681 610 5006%167.9090.40
+0.75%
0.0674
618 625
-    6 455 971 22030%0.070.04
-1.31%
4 530.00
605 295
-    55 579 112-    5 485.002 925.00
-2.88%
0.505
511 711
-    390 819 539-    0.5470.38
+0.22%
461.00
406 850
+81%15 798 543 29929%699.00460.00
-0.37%
0.533
402 579
-    232 921 000-    0.910.40
-0.48%
0.0031
344 083
-    5 928 767 29117%0.00312-    
-0.57%
0.1735
335 345
-    15 169 189 27113%0.250.13
-1.40%
0.176
301 845
-    3 668 539 846-    0.220.13
-3.08%
31.50
300 600
-    49 140 000-    85.3026.90
-1.48%
166.50
292 650
-    215 535 083-    198.80130.00
+0.25%
203.00
275 980
-    13 722 191 00016%263.50150.00
0.00%
880.00
264 500
-    36 274 297 8402%1 148.00370.00
-0.53%
378.00
260 040
-    7 000 658 280-    928.00369.00
-1.22%
8.10
244 111
-    116 639 976-    17.006.30
+0.94%
0.002155
241 980
-    3 142 862 45321%0.01-    
-1.63%
4.84
232 180
-    2 720 179 123-    8.982.47
-1.69%
2.32
229 070
-    6 960 232 000-    3.291.59
0.00%
1 605.00
209 800
-    15 514 042-    1 625.00-    
0.00%
7.40
192 200
-    3 966 400 000-    13.202.70
-6.46%
391.00
183 130
-    4 609 694 500-    650.00147.00
-0.80%
12.35
180 180
-    684 054 150-    13.666.72
-2.00%
196.00
171 852
-    9 638 246 10010%1 346.00190.00
-1.77%
0.0555
158 490
-    47 686 678-    0.270.053
-1.08%
915.00
142 640
-    6 429 952 050-    1 350.00725.00
0.00%
1 080.00
130 285
-    43 963 7733%1 418.00961.00
-3.21%
7.55
127 050
-    8 176 650 0008%10.055.05
-2.21%
0.576
124 800
-    2 887 479 786-    0.5930.38
-0.82%
6.03
123 198
-4%51 398 425 4809%6.203.76
+1.57%
12.95
104 885
-    61 730 159 71510%19.9612.75
+0.50%
4.00
104 000
-    144 661 080-    6.44-    
+28.86%
451.00
93 090
-    4 742 098 130-    451.00203.00
0.00%
5.00
86 106
-    11 653 236 2306%9.954.97
+3.69%
1 685.00
84 200
-    79 708 751-    1 900.00777.00
-1.29%
2 670.00
82 900
-    6 323 930-    4 925.002 625.00
-5.20%
3 100.00
71 220
-    1 194 816-    3 860.002 640.00
0.00%
6.40
70 315
-    1 926 468 826-    15.856.20
-3.28%
590.00
64 655
-    21 304 438 030-    945.00570.00
-0.94%
4.21
64 394
-    1 539 306 55235%10.353.52
+0.13%
79.00
63 150
-    41 644 285 70312%120.0078.90
-0.94%
10.55
63 000
-    1 261 737 800-    10.552.34
-0.40%
2 470.00
62 040
-    695 400-    2 500.001 457.00
-3.60%
48.20
59 560
-    674 956 168-    49.8024.10
+0.71%
141.00
56 400
-    13 818 025 944-    217.00120.50
+9.52%
0.23
53 990
-    350 976 982-    0.25850.10
-1.27%
1.55
51 350
-    6 987 375 374-    5.581.52
-3.52%
2.19
50 370
-    1 015 805 807-    2.841.72
+1.75%
4.65
50 152
-    2 317 814 92220%5.883.56
+0.98%
6 200.00
48 420
-    6 742 404-    7 960.004 500.00
+2.20%
0.0093
46 210
-    209 282 465-    0.020.0092
-0.37%
2.68
42 501
-    3 082 000 000-    3.692.32
0.00%
0.00347
39 524
-    261 197 098-    0.00348-    
-4.86%
3.33
36 990
-    412 311 159-    3.902.28
-1.92%
5 120.00
35 920
-    5 701 500-    8 420.005 120.00
-3.97%
0.121
32 260
-    5 064 038 128-    0.220.09
-6.00%
23.50
31 750
-    629 128 370-    50.0021.00
-1.16%
5.12
31 046
-    15 110 400 00022%8.152.50
-0.16%
304.50
27 135
-    442 590 750-    847.00-    
-0.97%
0.0611
26 884
-    22 004 230 009-    0.110.05
-0.78%
506.00
25 261
-    710 579 848-    858.00501.00
+1.96%
52.00
24 688
-    15 797 254 200-    83.9050.20
+0.93%
10.86
23 990
-    6 624 600 000-    14.529.33
-0.25%
79.80
23 944
-    1 301 165 653-    92.0054.00
+6.72%
6.35
22 740
-    336 169 000-    9.104.05
-1.33%
111.50
22 350
-    52 670 691 120-    259.5087.00
-0.64%
311.00
21 700
-    2 866 668 313-    617.00309.00
0.00%
7 000.00
21 000
-    3 834 327-    8 940.005 900.00
-0.57%
6.94
20 820
-    1 593 641 930-    6.94-    
0.00%
281.00
19 710
-    414 348 269-    283.0080.00
-0.25%
7.98
16 730
-    29 543 619 840-    9.657.10
0.00%
0.00538
16 000
-    7 305 747 37720%0.01-    
-1.42%
695.00
14 185
-    7 795 880 3304%1 360.00625.00
0.00%
0.119
13 016
-    11 900 000-    0.350.117
-1.60%
920.00
12 900
-    2 447 165 040-    1 500.00835.00
-1.25%
7.90
12 725
-    592 500 000-    17.507.90
+1.82%
0.056
12 475
-    386 115 216-    0.160.056
-0.84%
17.75
12 450
-    2 662 500 00016%28.7217.75
-1.19%
415.00
12 450
-    7 507 810 650-    700.00410.00
+0.43%
468.00
11 126
-18%11 114 388 7927%749.00323.00
0.00%
4.50
10 765
-    131 243 490-    10.953.45
-1.14%
0.261
10 680
-    224 218 480-    0.440.24
-10.53%
3.40
10 200
-    528 774 630-    6.292.15
-0.49%
2 030.00
10 170
-    228 938-    2 040.00437.60
-0.24%
82.55
9 901
-    9 332 772 80039%82.55-    
-0.61%
9.84
9 865
-    8 288 770 54331%10.996.56
+4.49%
0.326
9 680
-    1 245 096 879-    0.490.324
+1.07%
94.10
9 410
-    167 979 227 400-    94.9055.10
-2.25%
8.70
8 700
-    92 674 314-    8.70-    
+1.88%
4.33
8 660
-    731 741 110-    4.33-    
+2.51%
4.09
8 170
-    2 437 802 013-    4.332.53
+1.15%
88.00
7 040
-    707 422 848-    122.5071.00
+0.86%
351.00
6 989
-    728 535 600-    430.00345.00
+0.87%
6 960.00
6 960
-    4 488 072-    10 500.006 960.00
-1.60%
12.30
6 270
-    1 125 294 368-    29.8012.10
0.00%
0.37
5 453
-    17 945 000-    1.200.365
+0.54%
75.10
5 239
-    852 647 850-    75.2055.00
+2.77%
0.13
5 185
-    28 334 985-    0.370.129
+1.20%
4.22
5 033
-    386 130 000-    6.703.12
-0.81%
2 440.00
4 840
-    1 199 474-    4 000.002 400.00
0.00%
1 450.00
4 320
-    2 750 000-    3 449.701 420.00
+0.66%
612.00
4 302
-    11 872 800 00026%842.00454.00
+3.42%
13.60
4 035
-    866 743 926-    19.959.60
+0.78%
0.258
3 868
-    67 621 894-    0.460.10
-0.52%
0.00381
3 810
-    62 867 033-    0.00381-    
+0.77%
0.0655
3 285
-    97 812 198-    0.07-    
-0.63%
316.00
3 160
-    1 859 043 800-    493.00-    
-0.33%
299.00
2 990
-    9 884 005 625-    471.00291.11
-0.69%
4.30
2 555
-    1 264 927 281-    8.883.50
0.00%
0.249
2 490
-    230 508 577-    0.420.249
-1.36%
58.20
2 336
-    90 291 587 845-    62.0047.00
0.00%
0.219
2 190
-    40 090 589-    0.2190.04
+0.70%
14.45
2 178
-    2 233 424 874-    23.2013.25
+0.96%
2 100.00
2 100
-    1 200 432-    3 550.001 660.00
+1.02%
495.00
1 980
-    11 740 833 720-    1 200.00495.00
-0.83%
595.00
595
-    476 433 755-    1 310.00405.00
+0.57%
0.176
528
-    123 200 000-    0.250.16
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=NMTP.MMphoto45