Данные на 19.10.18 19:00
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-3.77%
183.80
18 187 314 080
+82%3 967 681 042 40048%285.00136.20
-19.91%
1 790.00
6 525 803 617
+57%292 437 65596%2 519.001 305.50
+0.71%
161.32
5 084 194 928
+3%3 819 011 101 02846%161.32111.46
-0.03%
4 693.00
3 127 018 152
+10%3 402 253 02046%4 750.002 601.00
+0.16%
11 378.00
1 604 914 652
+4%1 740 700 23638%11 970.007 677.00
-0.22%
3 580.00
1 578 556 959
+77%305 734 06567%10 919.003 562.00
+0.09%
467.00
1 291 335 673
-7%4 949 349 040 53911%474.30291.00
-1.80%
1 083.60
1 204 730 439
-15%3 036 306 00027%1 115.00590.20
-2.06%
159.99
878 995 961
+83%159 990 000 000100%164.2160.89
-0.02%
99.28
869 377 676
+8%731 193 787 74634%100.2372.51
-2.74%
0.03689
735 865 103
+69%478 114 369 93427%0.070.03685
-2.11%
90.58
686 567 396
+78%206 196 444 06658%130.0090.50
-0.52%
1 049.30
626 783 350
+2%837 718 66020%1 070.10672.50
-0.39%
776.00
591 422 670
-11%1 690 663 983 20032%789.60327.10
-3.37%
160.40
568 814 726
-2%961 313 649 29616%167.28100.82
-3.03%
0.5609
483 438 034
+87%239 105 395 52119%1.110.5584
-0.09%
47.955
444 172 031
+28%535 864 995 15016%50.5127.72
-0.52%
95.50
388 374 005
+96%106 063 856 55545%225.0094.70
+0.52%
270.40
345 373 724
+40%540 362 377 88048%321.00223.05
-0.53%
37.30
341 953 065
+14%287 284 534 16673%37.6517.77
+0.44%
27.40
304 594 955
+72%978 892 254 91725%31.3524.08
-0.32%
4 300.00
277 414 207
-    534 244 47616%5 242.003 208.00
+0.32%
626.00
259 322 962
-    283 322 357 87638%800.00504.50
-0.23%
171 000.00
230 854 400
+31%265 883 62532%172 150.0047 280.00
+0.99%
1 434.50
183 747 692
-100%-    -    2 260.001 399.00
-2.36%
120.10
182 984 337
+14%84 453 292 18418%122.9550.50
-2.79%
3.886
175 561 201
+45%405 698 400 00033%4.143.22
+0.25%
71.50
156 222 917
+36%184 106 419 21132%75.5459.60
+0.33%
0.154
144 380 943
+62%196 298 459 75218%0.200.15
-1.61%
366.00
120 372 497
+15%1 735 315 667 874-    374.90179.75
-0.53%
2 436.00
110 845 856
+34%259 000 00025%2 609.002 124.00
-0.63%
347.30
106 695 729
+33%229 390 727 57118%353.20274.00
-0.26%
0.72
99 690 501
+1%143 156 062 90211%1.130.66
-0.22%
1 840.00
96 746 653
+45%29 788 01263%1 848.00854.90
-0.97%
8.175
93 808 256
-    78 888 750 00036%17.008.12
-2.01%
85.25
58 069 481
-    250 295 354 7086%157.7085.15
-0.07%
549.60
57 818 529
+10%81 070 671 600100%554.8089.00
-0.50%
100.00
42 837 052
-    41 627 074 50050%174.8580.00
-1.26%
391.80
36 414 417
+27%70 433 191 33932%460.00351.10
-1.90%
703.00
36 001 566
-    78 481 367 07329%847.00514.50
-1.27%
62.00
34 299 839
-    64 054 392 69230%85.9461.50
-2.51%
0.853
31 956 570
-    381 815 888 2233%1.000.56
-1.05%
4.99
29 676 474
-    135 127 752 23118%5.0693.62
-0.31%
28.66
29 325 251
-    435 431 805 94516%45.5815.04
+0.56%
593.00
25 741 813
+6%367 660 000 0002%663.00435.00
-1.94%
228.00
24 493 064
-    -    -    405.50228.00
-3.86%
61.10
20 403 715
-    81 412 728 788-    67.1510.00
-0.52%
0.2855
20 060 700
-    32 175 226 76627%0.380.15
-2.23%
0.3461
19 446 993
-    38 223 685 77723%0.580.34
-0.88%
677.00
19 087 083
-    -    -    769.00555.00
-0.54%
2.78
17 747 428
+28%175 275 403 08316%2.932.24
-1.23%
104.50
17 518 386
-    14 500 097 61860%178.6040.16
-1.65%
59.50
17 418 830
+5%42 080 158 7614%62.9048.05
-7.43%
418.60
16 845 736
-    48 556 214 01527%817.50418.60
-0.95%
88.65
16 709 588
+51%65 512 350 00034%124.9582.74
-2.69%
550.40
16 460 244
-    161 883 648 00020%627.50462.20
+4.40%
830.00
13 660 180
-    -    -    1 525.00760.00
-2.06%
666.00
13 575 670
+64%68 618 123 19033%926.00666.00
-2.08%
306.50
11 302 223
-    -    -    840.00272.00
-1.61%
0.00886
10 901 133
+77%34 149 464 95119%0.020.008825
-1.03%
91.00
9 868 325
-    8 487 052 30176%91.9511.48
+0.07%
60.34
9 647 079
+13%12 645 160 97069%107.9660.01
-0.71%
1.9655
8 525 645
+63%78 127 366 49015%3.331.962
-1.67%
1.122
8 199 764
+93%39 687 269 97125%1.700.96
-2.10%
6.285
7 666 645
-    121 047 939 78918%9.406.26
-3.23%
47.90
6 242 536
-    23 928 636 60036%77.0045.50
0.00%
99 500.00
6 238 500
-    79 200 000-    178 000.0098 000.00
+1.07%
6.145
5 284 871
-6%52 378 660 7919%6.203.76
-0.91%
1 950.00
5 209 785
+64%147 846 4893%3 327.001 901.00
-5.12%
2.315
5 053 365
-    231 500 000-    12.100.54
+1.85%
66.00
4 472 960
-    106 342 896 00019%66.0044.00
+2.22%
322.00
4 384 270
-    386 902 964-    428.00159.00
0.00%
40.00
4 303 290
-    188 000 000-    117.0029.00
-0.58%
0.10295
4 240 531
-    19 386 304 35121%0.130.06
-10.53%
1.53
4 078 570
-    1 282 579 799-    8.521.52
+0.58%
1.382
3 867 026
+54%2 867 856 44993%1.399-    
-7.14%
3.90
3 665 746
-    155 454 000-    19.951.45
+0.06%
15 940.00
3 347 480
-    172 943 0709%18 020.0014 010.00
-0.17%
0.2995
3 268 762
-    12 644 273 47034%0.560.2985
+39.18%
0.373
3 198 333
-    182 584 895 36113%0.580.20
0.00%
36.00
3 122 245
-    7 883 415 00067%36.0020.10
-3.97%
0.133
2 783 760
-    700 792 358-    2.190.08
-0.41%
12.15
2 604 540
-    129 861 066 99319%15.828.50
-0.71%
11 200.00
2 597 400
-    2 742 707-    11 440.00-    
-1.15%
0.1725
2 377 955
-    15 081 758 78513%0.250.13
-0.42%
11.95
2 350 035
-    5 518 083 38552%12.053.23
+2.63%
1.638
2 176 012
-    28 211 450 5838%1.640.42
-1.75%
90.00
2 012 976
+23%25 399 395 0006%167.9089.00
0.00%
6.00
1 961 562
-    257 904 000-    11.503.50
-0.52%
0.0763
1 881 375
-    5 267 680 06339%0.07870.03
-3.09%
0.94
1 726 266
-    94 000 000-    2.270.45
-1.43%
207.00
1 723 290
-    20 546 479 48534%210.5073.20
-4.24%
2.26
1 423 070
-    6 780 226 000-    3.291.59
-4.20%
57.00
1 318 265
-    285 319 485-    106.0056.50
+0.96%
0.003145
1 316 960
-    6 014 830 04217%0.00315-    
0.00%
4 640.00
1 194 616
-3%162 136 00012%4 693.002 749.00
-0.60%
0.0665
1 076 328
-    6 369 763 88930%0.070.04
-1.24%
0.1195
1 030 102
-    310 222 000-    0.390.10
0.00%
0.696
938 040
-    33 900 135 73610%0.990.68
-2.06%
0.524
891 211
-    228 988 000-    0.910.40
-4.73%
161.00
840 290
-    208 415 305-    198.80130.00
-3.78%
890.00
828 430
-    6 254 270 300-    1 350.00725.00
-0.37%
10.72
767 372
-    6 539 200 000-    14.529.33
-1.31%
4 530.00
709 295
-    55 579 112-    5 485.002 925.00
-3.85%
0.50
694 682
-    386 950 039-    0.5470.38
-2.44%
8.00
590 737
-    115 199 976-    17.006.30
+6.00%
4.42
579 519
-    404 430 000-    6.703.12
+0.22%
461.00
540 250
+81%15 798 543 29929%699.00458.00
+0.74%
204.00
481 250
-    13 789 788 00016%263.50150.00
+1.85%
33.10
471 780
-    51 636 000-    85.3026.90
0.00%
5.00
464 158
-    11 653 236 2306%9.954.97
-2.12%
5.07
460 687
-    14 962 837 50022%8.152.50
-1.22%
4.86
397 050
-    2 731 419 533-    8.982.47
+28.57%
450.00
395 830
-    4 731 583 500-    489.00203.00
-0.31%
1 600.00
386 350
-    15 514 042-    1 625.00-    
-1.96%
0.175
356 315
-    3 647 695 870-    0.220.13
-1.18%
12.60
344 980
-    60 061 777 02010%19.9612.60
-0.51%
78.50
322 540
-    41 380 714 27512%120.0077.90
+0.40%
2 490.00
311 040
-    695 400-    2 500.001 457.00
-0.81%
7.34
309 860
-    3 934 240 000-    13.202.70
-2.00%
196.00
305 546
-    9 638 246 10010%1 346.00190.00
+1.33%
114.50
301 600
-    54 087 839 760-    259.5087.00
-1.58%
374.00
297 990
-    6 926 577 240-    928.00369.00
-2.00%
0.1715
289 587
-    120 050 000-    0.250.16
+0.23%
0.00214
282 865
-    3 120 986 38121%0.01-    
-0.57%
875.00
273 250
-    36 068 193 8752%1 148.00370.00
-4.75%
0.561
266 130
-    2 812 285 000-    0.5930.38
-0.92%
2 680.00
246 170
-    6 323 930-    4 925.002 625.00
-0.33%
299.00
239 200
-    9 884 005 625-    471.00291.11
+1.96%
0.312
205 920
-    1 104 145 702-    0.480.22
-6.46%
391.00
194 860
-    4 609 694 500-    650.00147.00
-2.65%
0.055
192 640
-    47 257 068-    0.270.053
0.00%
12.45
192 555
-    689 593 050-    13.666.72
0.00%
1 080.00
186 245
-    43 963 7733%1 418.00961.00
-0.63%
316.00
174 340
-    1 859 043 800-    493.00-    
-2.76%
0.06
166 908
-    21 608 081 841-    0.110.05
+0.31%
1 630.00
150 100
-    79 708 751-    1 900.00777.00
+2.87%
358.00
140 628
-    743 064 800-    430.00341.00
-1.88%
10.45
136 450
-    1 249 778 200-    10.552.34
-0.25%
7.98
128 450
-    29 543 619 840-    9.657.10
+1.96%
0.312
127 920
-    162 861 841-    0.550.24
-3.21%
7.55
127 050
-    8 176 650 0008%10.055.05
-0.27%
74.50
119 629
-    845 835 750-    75.4055.00
-1.29%
4.195
114 694
-    1 533 822 08735%10.353.52
-0.98%
505.00
112 477
-    709 175 540-    858.00500.00
+2.96%
626.00
104 300
-    12 144 400 00026%842.00454.00
+0.50%
4.00
104 000
-    144 661 080-    6.44-    
-1.35%
0.365
103 657
-    17 702 500-    1.200.365
-3.06%
3 170.00
96 360
-    1 194 816-    3 860.002 640.00
+0.35%
14.40
94 998
-    2 225 696 760-    23.2013.25
+0.98%
6 200.00
85 480
-    6 742 404-    7 960.004 500.00
-5.40%
47.30
79 622
-    662 353 252-    49.8024.10
-1.27%
1.55
77 768
-    6 987 375 374-    5.581.52
-1.60%
308.00
77 220
-    2 839 015 564-    617.00306.00
-1.56%
6.30
76 705
-    1 896 367 750-    15.856.20
-1.15%
0.00343
71 953
-    258 186 180-    0.00348-    
-2.14%
0.2055
70 575
-    313 590 304-    0.25850.10
-4.92%
580.00
65 815
-    20 943 345 860-    945.00570.00
-3.97%
0.121
61 480
-    5 064 038 128-    0.220.09
-2.20%
2.22
61 350
-    1 029 720 955-    2.841.72
-1.69%
17.50
60 840
-    2 907 922 500-    32.8015.80
-0.30%
334.00
60 120
-    33 224 551 470-    599.00300.00
+0.71%
141.00
56 400
-    13 818 025 944-    217.00120.50
-0.36%
280.00
53 950
-    412 873 720-    287.0080.00
+0.37%
0.0054
53 640
-    7 332 906 28920%0.01-    
-0.77%
5 180.00
51 440
-    5 701 500-    8 420.005 120.00
+1.57%
51.80
51 326
-    15 736 495 530-    83.9050.20
+1.31%
4.63
50 615
-    2 307 845 82620%5.883.56
-0.84%
17.75
49 755
-    2 662 500 00016%28.7217.75
-0.57%
6.94
48 640
-    1 593 641 930-    6.96-    
+0.37%
2.70
47 326
-    3 105 000 000-    3.692.32
+1.10%
0.0092
47 320
-    207 032 116-    0.020.0092
+0.18%
82.90
45 468
-    9 372 342 40039%82.90-    
0.00%
14 500.00
43 700
-    1 683 444-    22 000.0011 950.00
-0.86%
3.47
40 460
-    429 645 563-    3.902.28
-1.31%
9.77
40 292
-    8 229 805 71231%10.996.56
-4.00%
24.00
36 550
-    642 514 080-    50.0021.00
0.00%
6 900.00
34 560
-    4 488 072-    10 500.006 900.00
-0.98%
302.00
30 155
-    438 957 000-    847.00-    
+1.69%
60.00
29 834
-    93 084 111 180-    62.0047.00
+0.75%
93.80
28 170
-    167 443 693 200-    94.9055.10
-0.13%
79.90
26 341
-    1 302 796 187-    92.0054.00
-1.42%
695.00
26 020
-    7 795 880 3304%1 360.00625.00
-1.60%
920.00
25 780
-    2 447 165 040-    1 500.00835.00
+1.68%
6.05
25 170
-    320 287 000-    9.104.05
+5.14%
0.133
22 460
-    28 988 869-    0.370.129
0.00%
7 000.00
21 000
-    3 834 327-    8 940.005 900.00
+1.90%
75.20
20 066
-    2 723 064 192-    85.0036.80
-4.00%
12.00
19 620
-    1 097 848 164-    29.8012.00
0.00%
0.055
18 665
-    379 220 302-    0.160.055
0.00%
8.00
17 530
-    600 000 000-    17.507.90
-2.54%
4.22
17 339
-    1 241 393 750-    8.883.50
0.00%
466.00
17 180
-18%11 066 891 4047%749.00323.00
0.00%
4.50
14 815
-    131 243 490-    10.953.45
0.00%
0.119
14 545
-    11 900 000-    0.350.117
-10.53%
3.40
13 600
-    528 774 630-    6.292.15
-2.27%
0.258
13 549
-    221 641 256-    0.440.24
-2.03%
14.50
13 050
-    544 882 784-    65.00-    
+2.56%
0.32
12 880
-    1 222 180 986-    0.490.32
-4.11%
0.21
12 770
-    38 443 031-    0.2190.04
-1.19%
415.00
12 450
-    7 507 810 650-    700.00410.00
0.00%
13.00
10 470
-    4 041 499 462-    13.8010.55
-0.49%
2 030.00
10 170
-    228 938-    2 040.00437.60
+0.55%
92.00
9 200
-    340 078 552-    92.00-    
-2.25%
8.70
8 700
-    92 674 314-    8.70-    
+1.88%
4.33
8 660
-    731 741 110-    4.33-    
+2.51%
4.09
8 170
-    2 437 802 013-    4.332.53
+1.15%
88.00
7 920
-    707 422 848-    122.5071.00
-0.81%
2 440.00
7 280
-    1 199 474-    4 000.002 400.00
-0.39%
0.255
6 678
-    66 835 593-    0.460.10
+3.42%
13.60
5 395
-    866 743 926-    19.959.60
-0.80%
0.247
4 960
-    228 657 102-    0.420.247
+0.77%
0.0655
4 595
-    97 812 198-    0.07-    
0.00%
1 450.00
4 320
-    2 750 000-    3 449.701 420.00
-0.52%
0.00381
3 810
-    62 867 033-    0.00381-    
-3.28%
0.324
3 240
-    186 848 532-    0.33-    
+1.44%
106.00
3 180
-    6 196 984 72020%141.00106.00
+4.08%
510.00
3 000
-    12 096 616 560-    1 200.00495.00
+2.80%
22.00
2 200
-    411 766 916-    22.0016.50
+0.96%
2 100.00
2 100
-    1 200 432-    3 550.001 660.00
-1.14%
0.0865
1 750
-    8 201 511 6214%0.160.06
0.00%
0.71
1 420
-    57 154 385-    3.15-    
+0.83%
605.00
1 200
-    484 441 045-    1 310.00405.00
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=MRKP.MMphoto45