Данные на 19.10.18 14:54
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.04%
189.01
10 242 152 069
+77%4 080 149 041 48048%285.00136.20
-0.63%
159.17
2 565 423 939
+5%3 768 113 048 29346%160.96111.46
-8.39%
2 047.50
2 191 272 786
+38%584 875 31096%2 519.001 305.50
+0.68%
4 726.50
1 253 601 992
+10%3 402 253 02046%4 745.002 601.00
+0.77%
470.20
822 092 793
-7%4 983 263 209 55311%474.30291.00
+0.45%
3 604.00
792 335 705
+77%305 734 06567%10 919.003 562.00
-0.71%
1 095.70
537 211 989
-16%3 036 306 00027%1 115.00590.20
+0.58%
11 426.00
518 034 014
+3%1 740 700 23638%11 970.007 677.00
-0.33%
162.81
457 445 959
+81%162 810 000 000100%164.2160.89
-0.19%
99.11
393 073 540
+8%729 941 743 58934%99.9072.51
-0.79%
0.03763
350 854 375
+66%487 705 170 52427%0.070.03725
-1.16%
91.46
299 828 771
+77%208 199 677 34958%130.0090.68
+0.61%
1 061.20
291 528 297
+1%837 718 66020%1 070.10672.50
-1.60%
163.34
283 090 258
-3%978 933 737 38216%167.28100.82
-1.45%
0.57
214 787 780
+84%242 984 623 72419%1.110.5688
+0.94%
96.90
205 765 545
+94%107 618 719 37345%225.0095.15
+0.70%
48.335
195 297 594
+28%540 111 240 55016%50.5127.72
+0.37%
781.90
184 739 170
-12%1 703 518 258 33032%783.80327.10
+0.13%
624.80
165 717 373
-    282 779 247 92538%800.00504.50
+0.69%
270.85
163 647 713
+41%541 261 649 58948%321.00223.05
-0.45%
37.33
160 973 238
+14%287 515 594 11373%37.6517.77
+0.55%
27.43
142 339 416
+72%979 964 034 75825%31.3524.08
-2.02%
120.51
136 189 252
+14%84 741 600 67518%122.9550.50
+1.23%
1 438.00
97 070 386
-100%-    -    2 260.001 399.00
+0.12%
4 319.00
90 523 250
-    534 244 47616%5 242.003 208.00
+0.15%
71.43
79 200 340
+36%183 926 175 16432%75.5459.60
-0.45%
2 438.00
72 011 846
+34%259 000 00025%2 609.002 124.00
-0.65%
369.60
61 455 513
+14%1 752 384 346 574-    374.90179.75
-0.70%
3.9695
61 360 481
+42%414 415 800 00033%4.143.22
-0.10%
0.7212
61 278 262
+1%143 394 656 34011%1.130.66
0.00%
171 400.00
57 605 600
+31%265 883 62532%172 150.0047 280.00
-0.16%
0.15325
53 035 187
+63%195 342 460 75918%0.200.15
-0.67%
8.20
37 501 946
-    79 130 000 00036%17.008.12
+1.32%
88.15
35 370 564
-    258 809 800 7926%157.7085.15
-0.49%
1 835.00
33 371 220
+46%29 788 01263%1 846.00854.90
-0.40%
395.20
33 234 278
+27%71 044 403 31032%460.00351.10
-0.06%
349.30
28 596 603
+32%230 711 722 25918%350.70274.00
-0.11%
0.874
27 237 820
-    391 215 810 4423%1.000.56
+0.18%
551.00
26 262 397
+10%81 277 183 500100%554.8089.00
-1.06%
709.00
26 261 660
-    79 151 193 81929%847.00514.50
+0.65%
101.15
25 279 987
-    42 105 785 85750%174.8580.00
-0.65%
5.01
24 027 251
-    135 669 346 42918%5.0693.62
+0.21%
28.81
19 465 166
-    437 710 758 17416%45.5815.04
-0.94%
62.95
17 261 245
-    83 877 762 311-    67.1510.00
-0.33%
60.30
16 170 770
+3%42 645 942 4084%62.9048.05
+1.10%
571.80
15 343 204
-    168 177 816 00020%627.50462.20
-0.61%
88.95
12 772 866
+50%65 734 050 00034%124.9582.74
-1.53%
0.3486
10 624 465
-    38 499 788 67923%0.580.34
0.00%
0.287
9 717 875
-    32 344 273 49127%0.380.15
-1.08%
230.00
9 488 098
-    -    -    405.50228.00
+0.28%
106.10
8 616 957
-    14 722 108 68260%178.6040.16
-1.83%
61.65
8 563 326
-    63 692 795 31430%85.9461.65
-2.24%
306.00
8 131 901
-    -    -    840.00272.00
-0.04%
2.794
6 694 052
+27%176 158 084 96916%2.932.24
+1.28%
458.00
5 455 330
-    53 126 483 56227%817.50450.00
+0.38%
60.53
5 361 360
+13%12 684 978 34869%107.9660.01
-0.28%
1.974
5 286 109
+63%78 465 236 04815%3.331.962
-0.79%
1.132
4 937 015
+91%40 040 988 95525%1.700.96
-0.29%
678.00
4 905 855
+61%69 854 485 77033%926.00672.00
-2.63%
48.20
4 760 361
+100%24 078 502 80036%77.0045.50
-0.50%
99 000.00
4 654 500
-    79 200 000-    178 000.0099 000.00
-1.48%
6.325
4 470 245
-    121 818 332 40518%9.406.26
-0.33%
0.008975
4 120 514
+75%34 592 714 21419%0.020.00895
-0.22%
91.75
3 841 090
-    8 557 000 53476%91.9511.48
-0.31%
64.60
3 753 720
-    104 087 137 60019%66.0044.00
+3.49%
326.00
3 197 570
-    391 709 212-    428.00159.00
+0.17%
0.3005
2 773 253
-    12 686 491 41134%0.560.2995
-1.84%
2.395
2 643 782
-    239 500 000-    12.100.54
-0.70%
585.60
2 571 131
+7%363 072 000 0002%663.00435.00
-7.50%
37.00
2 552 960
-    173 900 000-    117.0029.00
+0.13%
15 950.00
2 503 370
-    172 943 0709%18 020.0014 010.00
-0.56%
1 957.00
2 439 719
+63%147 846 4893%3 327.001 901.00
+0.39%
0.10395
2 228 556
-    19 574 612 31021%0.130.06
-0.42%
11.95
2 199 455
-    5 518 083 38552%12.053.23
0.00%
11 280.00
2 070 860
-    2 742 707-    11 440.00-    
-0.14%
35.95
2 043 055
-    7 872 465 81367%36.0020.10
-2.38%
4.10
1 827 334
-    163 426 000-    19.951.45
-2.34%
1.67
1 808 370
-    1 399 940 042-    8.521.64
-0.44%
680.00
1 770 405
-    -    -    769.00555.00
-0.41%
12.15
1 726 995
-    129 861 066 99319%15.828.50
+1.16%
1.39
1 713 922
+53%2 884 457 64493%1.39-    
+1.69%
0.078
1 682 417
-    5 385 046 46039%0.07870.03
+2.52%
815.00
1 664 634
-    -    -    1 525.00760.00
-3.61%
0.1335
1 461 845
-    703 426 916-    2.190.08
+3.33%
6.20
1 404 259
-    266 500 800-    11.503.50
0.00%
0.97
1 172 351
-    97 000 000-    2.270.45
-2.38%
205.00
953 965
-    20 347 962 77534%210.5073.20
-3.36%
57.50
933 210
-    287 822 288-    106.0056.50
+0.88%
1.61
872 088
-    27 729 203 5648%1.640.42
+0.19%
4 649.00
791 063
-3%162 136 00012%4 693.002 749.00
-0.41%
0.1205
758 099
-    312 818 000-    0.390.10
+0.29%
0.698
744 839
-    33 997 549 91910%0.990.68
+35.82%
0.364
729 369
-    178 179 361 69313%0.580.20
-0.66%
91.00
637 761
+22%25 681 610 5006%167.9090.40
+0.75%
0.0674
618 625
-    6 455 971 22030%0.070.04
-1.09%
4 540.00
537 325
-    55 579 112-    5 485.002 925.00
-2.88%
0.505
511 206
-    390 819 539-    0.5470.38
+0.22%
461.00
406 850
+81%15 798 543 29929%699.00460.00
-0.37%
0.533
402 579
-    232 921 000-    0.910.40
-0.48%
0.0031
344 083
-    5 928 767 29117%0.00312-    
-0.57%
0.1735
310 985
-    15 169 189 27113%0.250.13
-1.40%
0.176
301 845
-    3 668 539 846-    0.220.13
-3.08%
31.50
300 600
-    49 140 000-    85.3026.90
-1.48%
166.50
292 650
-    215 535 083-    198.80130.00
+0.25%
203.00
275 980
-    13 722 191 00016%263.50150.00
0.00%
880.00
264 500
-    36 274 297 8402%1 148.00370.00
-0.53%
378.00
260 040
-    7 000 658 280-    928.00369.00
-1.22%
8.10
244 111
-    116 639 976-    17.006.30
+0.94%
0.002155
241 980
-    3 142 862 45321%0.01-    
-1.63%
4.84
232 180
-    2 720 179 123-    8.982.47
-1.69%
2.32
229 070
-    6 960 232 000-    3.291.59
0.00%
1 605.00
209 800
-    15 514 042-    1 625.00-    
0.00%
7.40
192 200
-    3 966 400 000-    13.202.70
-6.46%
391.00
183 130
-    4 609 694 500-    650.00147.00
-0.80%
12.35
180 180
-    684 054 150-    13.666.72
-2.00%
196.00
171 852
-    9 638 246 10010%1 346.00190.00
-1.77%
0.0555
158 490
-    47 686 678-    0.270.053
-1.08%
915.00
142 640
-    6 429 952 050-    1 350.00725.00
0.00%
1 080.00
130 285
-    43 963 7733%1 418.00961.00
-3.21%
7.55
127 050
-    8 176 650 0008%10.055.05
-2.21%
0.576
124 800
-    2 887 479 786-    0.5930.38
+1.57%
12.95
104 885
-    61 730 159 71510%19.9612.75
+0.50%
4.00
104 000
-    144 661 080-    6.44-    
0.00%
5.00
86 106
-    11 653 236 2306%9.954.97
+3.69%
1 685.00
84 200
-    79 708 751-    1 900.00777.00
-1.29%
2 670.00
82 900
-    6 323 930-    4 925.002 625.00
-0.33%
6.06
79 755
-5%51 654 139 0399%6.203.76
-5.20%
3 100.00
71 220
-    1 194 816-    3 860.002 640.00
+17.71%
412.00
70 780
-    4 332 027 560-    412.00203.00
0.00%
6.40
70 315
-    1 926 468 826-    15.856.20
-3.28%
590.00
64 655
-    21 304 438 030-    945.00570.00
-0.94%
4.21
64 394
-    1 539 306 55235%10.353.52
+0.13%
79.00
63 150
-    41 644 285 70312%120.0078.90
-0.94%
10.55
63 000
-    1 261 737 800-    10.552.34
-0.40%
2 470.00
62 040
-    695 400-    2 500.001 457.00
-3.60%
48.20
59 560
-    674 956 168-    49.8024.10
+0.71%
141.00
56 400
-    13 818 025 944-    217.00120.50
+9.52%
0.23
53 990
-    350 976 982-    0.25850.10
-1.27%
1.55
51 350
-    6 987 375 374-    5.581.52
-3.52%
2.19
50 370
-    1 015 805 807-    2.841.72
+1.75%
4.65
50 152
-    2 317 814 92220%5.883.56
+0.98%
6 200.00
48 420
-    6 742 404-    7 960.004 500.00
+2.20%
0.0093
46 210
-    209 282 465-    0.020.0092
-0.37%
2.68
42 501
-    3 082 000 000-    3.692.32
0.00%
0.00347
39 524
-    261 197 098-    0.00348-    
-4.86%
3.33
36 990
-    412 311 159-    3.902.28
-3.97%
0.121
32 260
-    5 064 038 128-    0.220.09
-6.00%
23.50
31 750
-    629 128 370-    50.0021.00
-1.16%
5.12
31 046
-    15 110 400 00022%8.152.50
-0.16%
304.50
27 135
-    442 590 750-    847.00-    
-0.97%
0.0611
26 884
-    22 004 230 009-    0.110.05
-0.78%
506.00
25 261
-    710 579 848-    858.00501.00
+1.96%
52.00
24 688
-    15 797 254 200-    83.9050.20
+0.93%
10.86
23 990
-    6 624 600 000-    14.529.33
-0.25%
79.80
23 944
-    1 301 165 653-    92.0054.00
+6.72%
6.35
22 740
-    336 169 000-    9.104.05
-1.33%
111.50
22 350
-    52 670 691 120-    259.5087.00
-0.64%
311.00
21 700
-    2 866 668 313-    617.00309.00
0.00%
7 000.00
21 000
-    3 834 327-    8 940.005 900.00
-0.57%
6.94
20 820
-    1 593 641 930-    6.94-    
0.00%
281.00
19 710
-    414 348 269-    283.0080.00
-0.25%
7.98
16 730
-    29 543 619 840-    9.657.10
0.00%
0.00538
16 000
-    7 305 747 37720%0.01-    
-1.42%
695.00
14 185
-    7 795 880 3304%1 360.00625.00
0.00%
0.119
13 016
-    11 900 000-    0.350.117
-1.25%
7.90
12 725
-    592 500 000-    17.507.90
+1.82%
0.056
12 475
-    386 115 216-    0.160.056
-0.84%
17.75
12 450
-    2 662 500 00016%28.7217.75
-1.19%
415.00
12 450
-    7 507 810 650-    700.00410.00
+0.43%
468.00
11 126
-18%11 114 388 7927%749.00323.00
0.00%
4.50
10 765
-    131 243 490-    10.953.45
-1.14%
0.261
10 680
-    224 218 480-    0.440.24
-10.53%
3.40
10 200
-    528 774 630-    6.292.15
-0.49%
2 030.00
10 170
-    228 938-    2 040.00437.60
-0.24%
82.55
9 901
-    9 332 772 80039%82.55-    
-0.61%
9.84
9 865
-    8 288 770 54331%10.996.56
+4.49%
0.326
9 680
-    1 245 096 879-    0.490.324
+1.07%
94.10
9 410
-    167 979 227 400-    94.9055.10
-2.25%
8.70
8 700
-    92 674 314-    8.70-    
+1.88%
4.33
8 660
-    731 741 110-    4.33-    
+2.51%
4.09
8 170
-    2 437 802 013-    4.332.53
+1.15%
88.00
7 040
-    707 422 848-    122.5071.00
+0.86%
351.00
6 989
-    728 535 600-    430.00345.00
+0.87%
6 960.00
6 960
-    4 488 072-    10 500.006 960.00
-1.60%
12.30
6 270
-    1 125 294 368-    29.8012.10
0.00%
0.37
5 453
-    17 945 000-    1.200.365
+0.54%
75.10
5 239
-    852 647 850-    75.2055.00
+2.77%
0.13
5 185
-    28 334 985-    0.370.129
-1.15%
5 160.00
5 160
-    5 701 500-    8 420.005 160.00
+1.20%
4.22
5 033
-    386 130 000-    6.703.12
-0.81%
2 440.00
4 840
-    1 199 474-    4 000.002 400.00
-1.07%
925.00
4 620
-    2 460 464 850-    1 500.00835.00
0.00%
1 450.00
4 320
-    2 750 000-    3 449.701 420.00
+0.66%
612.00
4 302
-    11 872 800 00026%842.00454.00
+3.42%
13.60
4 035
-    866 743 926-    19.959.60
+0.78%
0.258
3 868
-    67 621 894-    0.460.10
-0.52%
0.00381
3 810
-    62 867 033-    0.00381-    
+0.77%
0.0655
3 285
-    97 812 198-    0.07-    
-0.63%
316.00
3 160
-    1 859 043 800-    493.00-    
-0.33%
299.00
2 990
-    9 884 005 625-    471.00291.11
-0.69%
4.30
2 555
-    1 264 927 281-    8.883.50
0.00%
0.249
2 490
-    230 508 577-    0.420.249
-1.36%
58.20
2 336
-    90 291 587 845-    62.0047.00
+0.70%
14.45
2 178
-    2 233 424 874-    23.2013.25
+0.96%
2 100.00
2 100
-    1 200 432-    3 550.001 660.00
+1.02%
495.00
1 980
-    11 740 833 720-    1 200.00495.00
-0.83%
595.00
595
-    476 433 755-    1 310.00405.00
+0.57%
0.176
528
-    123 200 000-    0.250.16
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=MRKC.MMphoto45