Данные на 25.04.18 19:00
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.14%
220.45
15 380 847 119
+48%4 758 842 686 60048%285.00136.20
+5.04%
370.00
4 320 789 271
+13%3 921 325 792 29011%425.70291.00
-1.00%
142.70
3 393 969 681
+26%3 378 210 290 83046%151.65111.46
+1.21%
4 786.00
2 441 113 901
+30%407 645 42066%10 919.004 131.00
+0.74%
4 029.00
2 025 745 919
+22%3 402 253 02046%4 098.002 601.00
-0.52%
10 803.00
1 370 279 011
+24%1 582 454 76038%11 970.007 677.00
-1.68%
194.19
1 104 244 364
+34%194 190 000 000100%197.6360.89
-3.82%
2 025.00
991 713 730
+37%578 728 93495%2 519.001 305.50
+1.37%
978.40
965 697 123
+1%819 623 936 94420%981.20672.50
-5.59%
1 800.00
789 278 378
-100%-    -    2 260.001 730.00
+0.76%
666.00
766 119 959
-12%1 451 008 006 20032%666.00327.10
-0.25%
0.05287
764 356 700
+32%685 223 820 50539%0.070.04
+0.28%
88.00
605 519 348
+15%648 116 975 44034%100.9072.51
-0.44%
740.40
563 430 288
+17%2 248 080 962 40027%787.00590.20
+2.26%
158.15
544 671 658
-10%947 828 888 00616%158.93100.82
-1.47%
144.45
523 053 205
+26%160 428 524 39145%225.00130.60
+0.21%
114.45
467 222 733
+25%260 534 146 86858%130.0097.02
+0.73%
30.50
385 712 277
+50%234 910 946 16873%30.52517.77
-1.57%
172 250.00
360 508 700
+23%267 438 50032%174 050.0047 280.00
-0.46%
29.115
334 005 724
+12%1 040 162 335 83625%31.3524.08
-0.09%
289.15
330 593 567
+37%577 832 032 41148%321.00223.05
+0.55%
3.9615
283 529 040
+27%413 580 600 00029%4.173.22
+3.52%
29.09
265 594 143
-    441 964 802 33616%45.5815.04
-0.53%
45.965
222 836 306
+20%513 628 078 45016%48.3027.72
-0.95%
0.17185
213 771 835
+29%219 051 235 76818%0.200.15
+0.08%
0.7441
197 497 090
+39%317 201 506 16325%1.110.7339
-0.96%
484.00
174 992 823
+32%300 080 000 00021%663.00435.00
+0.66%
608.80
169 989 264
-    261 944 748 16137%819.50504.50
+1.05%
3 947.00
160 513 497
-    400 683 35716%5 242.003 208.00
-0.37%
92.05
115 454 286
+24%64 728 772 23618%117.9850.50
-0.46%
10.80
108 323 637
-    104 220 000 00036%22.558.45
-0.59%
0.8229
96 228 859
+44%163 615 450 22511%1.130.66
+0.06%
65.19
77 819 379
+41%167 858 705 85132%77.6959.60
+1.55%
460.00
75 728 652
-3%67 853 910 000100%461.0089.00
+4.58%
297.00
52 664 606
-    -    -    840.00269.00
-1.57%
119.30
49 635 912
-    49 661 099 87950%178.2080.00
+0.98%
1 743.00
47 241 304
+23%29 788 01263%1 743.00854.90
+2.06%
669.50
45 648 282
-    -    -    769.00555.00
0.00%
126.70
43 976 738
-    17 580 501 13160%178.6040.16
-0.83%
4.662
43 239 620
-    126 245 607 39522%4.783.62
+0.97%
0.12
42 521 803
-    22 596 955 04821%0.130.06
-0.95%
297.00
41 132 895
+10%1 408 165 992 783-    315.90179.75
-1.92%
2.553
36 276 643
+27%101 480 115 31415%3.332.11
0.00%
307.60
33 667 530
+43%203 168 983 01418%334.50274.00
-1.25%
555.00
32 740 975
-    61 958 974 00529%847.00514.50
-0.46%
1.523
32 189 243
+20%53 871 401 21825%1.700.96
+0.46%
0.3508
31 239 025
-    39 534 394 21927%0.35080.15
-3.10%
400.00
30 525 525
+19%71 907 290 80027%460.00351.10
+1.55%
108.30
29 292 390
-    10 100 524 88176%109.2011.48
+0.83%
2 422.00
28 528 145
+28%259 000 00025%2 609.002 124.00
-0.58%
0.4474
26 382 582
+66%49 411 375 37323%0.580.34
+0.67%
90.25
25 960 094
+37%66 694 750 00034%124.9582.74
+3.29%
0.010995
25 645 155
+36%42 378 483 87519%0.020.01
-2.55%
516.00
20 500 278
-    151 765 920 00020%627.50462.20
+0.61%
746.00
20 398 137
-    86 533 529 99426%817.50552.50
-1.06%
2.709
19 265 799
+26%170 798 944 94716%2.932.24
-0.26%
4 253.00
17 710 976
+1%162 136 00012%4 356.002 749.00
0.00%
112.00
12 947 989
-    328 833 779 7926%161.8096.60
-0.24%
62.25
11 262 339
+15%13 045 430 40169%107.9662.15
-4.41%
0.347
11 124 365
-    14 649 625 68934%0.560.33
-1.16%
51.20
9 538 307
+41%25 577 164 80036%77.0045.50
-1.06%
121.00
8 453 236
-13%34 148 075 5006%167.90100.90
+0.53%
13.36
8 113 930
-    8 149 600 000-    14.529.33
-0.12%
17 230.00
7 213 060
-    196 002 1469%18 020.0014 010.00
0.00%
440.00
7 150 460
-    8 148 914 400-    928.00420.00
+19.18%
4.35
6 465 334
-    186 980 400-    11.503.50
-1.65%
1.607
5 815 500
+15%3 334 765 06093%1.65-    
-0.48%
828.50
5 732 540
+31%85 360 533 12833%926.00718.50
-0.68%
0.2175
5 450 790
-    19 016 130 64213%0.250.13
-0.23%
2 185.00
5 273 140
+31%295 692 9783%3 670.001 901.00
-1.74%
1.69
4 946 060
-    1 416 705 791-    8.521.64
+1.33%
343.00
4 585 454
-    -    -    405.50286.00
+1.62%
501.00
4 287 060
+40%17 169 349 65932%699.00478.00
+0.83%
79.00
4 256 839
-    81 617 693 91430%85.9464.00
+0.59%
5.13
3 603 181
-    15 139 912 50022%8.152.50
+0.58%
1 725.00
3 495 350
-    15 514 042-    1 725.00-    
-1.41%
334.50
3 413 686
-1%41 728 875 00016%344.90196.50
+0.48%
1 049.00
2 884 839
-    -    -    1 525.00760.00
-0.62%
7.22
2 698 270
-    139 055 867 18815%9.406.43
+0.90%
0.1685
2 677 909
-    437 426 000-    0.390.10
+5.00%
840.00
2 640 955
-    5 902 906 800-    1 350.00725.00
+1.94%
0.63
2 634 704
-    275 310 000-    1.000.40
-0.29%
6 850.00
2 571 940
-    6 742 404-    7 960.004 500.00
+1.18%
30.00
2 414 965
-    6 569 512 50067%30.1020.10
-1.58%
249.00
1 968 300
-    117 623 337 120-    259.0087.00
0.00%
630.00
1 907 478
-    12 222 000 00023%842.00454.00
+0.23%
12.94
1 824 945
-    5 975 230 04252%13.453.23
-1.49%
0.66
1 718 028
-    66 000 000-    12.100.54
-3.96%
0.0777
1 393 274
-    27 982 465 985-    0.110.05
-2.55%
4.58
1 285 006
-    1 674 590 02635%10.353.52
+1.99%
0.0041
1 148 475
-    5 979 459 88821%0.01-    
-0.92%
1 080.00
1 063 680
-    43 963 7733%1 418.00961.00
-0.37%
54.40
1 028 130
-    87 652 326 40019%64.4044.00
-1.64%
13.22
1 003 294
-    62 490 782 92019%15.828.50
-1.92%
1.172
1 001 705
-    20 185 482 3468%1.2280.42
-2.31%
8.89
980 010
-    4 676 140 000-    13.202.70
-0.94%
0.629
978 110
-    227 384 125 4964%1.000.56
-0.45%
0.1115
960 750
-    587 506 375-    2.190.08
-0.66%
90.00
936 440
-    160 660 260 000-    92.5055.10
-0.60%
11 590.00
918 790
-    2 742 707-    11 700.00-    
-0.13%
79.50
775 014
-    902 603 250-    79.9055.00
-2.52%
0.0465
675 616
-    4 454 045 42630%0.070.04
-0.20%
98.70
622 320
-    52 028 999 98612%120.0091.20
-0.41%
7.23
608 774
-    16 850 579 5896%9.955.51
+0.44%
115.00
599 423
-    13 001 440 00039%117.00-    
-2.19%
223.00
595 105
-    15 074 131 00016%263.50150.00
0.00%
1.71
580 501
-    7 708 652 832-    6.091.61
+2.90%
7.10
559 100
-    849 131 600-    7.252.34
-2.21%
0.0532
539 870
-    3 254 677 01739%0.070.03
+12.14%
231.00
528 990
-    277 560 822-    428.00159.00
-5.08%
0.112
491 462
-    48 160 000-    0.380.09
0.00%
0.718
483 801
-    34 971 691 75010%1.010.68
-5.76%
900.00
450 910
-    37 098 713 7002%1 148.00370.00
0.00%
0.00352
414 987
-    6 732 019 63417%0.003545-    
+5.15%
173.50
391 850
-    15 246 598 60210%218.5058.10
-0.94%
4.20
390 798
-    384 300 000-    6.703.12
+0.36%
2 785.00
389 985
-    6 323 930-    4 980.002 625.00
-2.16%
680.00
385 385
-    7 627 623 9204%1 270.00625.00
+0.42%
12.05
377 150
-    667 437 450-    13.666.72
-1.36%
2.17
332 540
-    6 510 217 000-    3.291.59
+1.69%
24.10
298 813
-    2 716 901 209-    37.9021.00
0.00%
146 000.00
291 000
-    116 800 000-    178 000.00120 500.00
+3.09%
0.20
289 415
-    4 168 795 280-    0.210.13
-0.34%
5.87
271 139
-6%50 034 619 8289%6.203.76
-0.20%
49.75
270 020
+19%35 184 670 5604%61.9048.05
-2.68%
7.25
263 210
-    2 182 327 967-    15.856.80
-1.62%
17.59
238 643
-    2 638 500 00016%28.7217.51
+1.68%
6 660.00
238 440
-    6 841 800-    8 420.006 100.00
+5.28%
4.59
238 220
-    2 579 674 003-    8.982.47
+12.24%
0.376
233 458
-    184 053 406 58413%0.580.20
-2.04%
0.12
230 385
-    11 377 819 5904%0.160.06
-0.61%
4 860.00
228 030
-    55 579 112-    5 485.002 925.00
-3.70%
0.442
220 350
-    594 506 668-    0.770.31
+1.51%
2 690.00
210 350
-    228 938-    3 100.00437.60
-2.15%
545.00
209 900
-    765 347 860-    858.00534.00
+1.89%
16.20
205 160
-    2 691 905 400-    32.8015.60
-0.65%
60.80
173 804
-    991 364 307-    92.0054.00
+1.06%
477.00
170 320
-    482 115 348-    560.00436.00
0.00%
3 270.00
169 110
-    1 043 100-    3 280.001 457.00
+9.00%
6.90
167 550
-    1 117 800 00059%6.92-    
-1.30%
151.50
150 190
-    15 037 640 78334%161.5073.20
-1.72%
400.00
147 890
-    3 687 033 200-    617.00326.00
-1.31%
6.02
138 220
-    1 382 381 040-    6.02-    
-2.82%
175.90
131 526
-100%6 346 758 189-    234.95175.90
+2.22%
9.20
131 041
-    132 479 972-    17.006.30
-3.75%
154.00
116 920
-    199 353 770-    198.80130.00
-0.51%
0.196
115 600
-    1 560 858 345-    0.330.18
+0.72%
13.90
113 250
-    4 321 295 579-    13.9010.55
+0.22%
0.459
108 870
-    2 300 960 455-    0.540.38
0.00%
3.66
107 741
-    1 824 344 64920%5.883.56
+1.11%
9.10
107 465
-    682 500 000-    17.508.10
-2.16%
2.27
107 320
-    1 052 912 868-    2.981.72
+0.55%
91.50
105 265
-    458 012 858-    106.0076.00
+0.36%
14.05
98 745
-    66 973 648 18510%21.2013.10
+1.70%
0.1195
94 340
-    102 676 720-    0.270.10
-0.36%
13.90
83 425
-    17 094 477 956-    19.9110.00
+3.21%
14.45
80 310
-    920 915 421-    19.959.60
+2.16%
379.00
79 790
-    37 700 913 195-    609.00300.00
-0.23%
22.00
74 800
-    826 718 706-    65.00-    
-0.26%
3.80
73 496
-    1 117 842 713-    8.933.50
+6.06%
190.90
68 390
-    10 783 941 000-    295.0013.00
+11.33%
0.462
63 588
-    357 541 836-    0.530.38
-1.69%
0.29
61 421
-    22 620 000-    1.190.22
0.00%
353.00
55 810
-    520 515 797-    353.0080.00
+0.43%
9.33
55 782
-    6 879 519 63131%10.996.56
-1.68%
0.0117
52 190
-    263 290 843-    0.020.01
+0.52%
0.00582
51 770
-    7 903 243 44512%0.01-    
0.00%
0.179
51 107
-    125 300 000-    0.250.16
-2.74%
710.00
50 075
-    25 637 544 070-    945.00650.00
-1.63%
302.00
48 160
-    9 983 176 250-    471.00291.11
-1.94%
30.40
43 795
-    47 424 000-    91.7026.90
+0.82%
0.1235
42 760
-    26 918 235-    0.370.121
-1.24%
79.50
42 086
-    2 878 771 320-    85.0036.80
+1.88%
3.25
41 280
-    672 555 715-    4.952.00
-2.65%
0.00515
40 880
-    84 977 748-    0.00515-    
0.00%
5.75
40 775
-    229 195 000-    19.951.45
0.00%
354.00
38 076
-    734 762 400-    430.00345.00
-0.25%
3.97
31 130
-    670 903 512-    4.00-    
-3.15%
16.90
29 861
-    2 612 102 448-    23.2013.25
-1.28%
0.27
28 358
-    70 767 098-    0.460.10
+3.90%
240.00
26 770
-    2 523 511 200-    330.00203.00
-0.62%
8.00
25 630
-    8 664 000 0008%10.055.05
-1.64%
8.41
25 398
-    31 135 569 280-    9.657.10
-0.78%
63.50
25 000
-    17 962 126 255-    94.9058.70
-0.51%
0.195
23 330
-    259 863 849-    0.38-    
+9.52%
0.345
20 720
-    1 220 930 344-    0.480.22
-2.76%
3.87
19 790
-    2 306 673 298-    4.332.53
-0.51%
3.93
19 650
-    142 129 511-    6.44-    
-0.95%
0.209
18 818
-    20 900 000-    0.350.17
-2.09%
328.50
18 634
+11%7 801 445 9797%752.00322.50
0.00%
3 700.00
18 200
-    155 517-    3 700.00-    
-1.77%
442.05
17 929
-    642 519 675-    847.00-    
0.00%
1 000.00
17 740
-    2 659 962-    1 500.00835.00
-0.11%
8.99
17 060
-    1 095 411 542-    10.403.11
+4.38%
1 287.00
15 328
-    13 668 2396%1 535.001 185.00
+6.88%
147.50
14 750
-    14 455 027 140-    217.00120.50
+0.35%
2 850.00
14 170
-    796 544-    3 860.002 640.00
-2.23%
0.351
14 090
-    202 419 243-    0.357-    
-0.84%
0.59
13 919
-    28 615 000-    1.200.47
+2.12%
19.30
13 510
-    18 000 236 154-    29.8017.80
-1.87%
131.50
13 150
-    7 687 768 78020%141.00127.00
+2.78%
0.185
12 870
-    33 866 480-    0.1890.04
+0.32%
3.12
12 480
-    386 309 555-    3.902.28
+1.64%
2 480.00
12 370
-    686 814-    3 260.001 430.00
-6.35%
0.59
11 207
-    59 000 000-    2.270.45
+0.48%
20.80
10 400
-    389 306 902-    20.8016.50
0.00%
0.845
9 300
-    270 058 590-    1.300.81
-2.94%
33.00
8 960
-    155 100 000-    117.0029.00
+1.75%
8 700.00
8 700
-    5 984 096-    10 500.008 000.00
+2.52%
85.40
8 540
-    19 996 239 115-    92.8077.90
+0.26%
0.00381
7 644
-    286 789 897-    0.00385-    
0.00%
0.14
5 770
-    213 638 163-    0.180.10
+0.97%
0.313
5 614
-    268 890 361-    0.440.24
+1.33%
0.076
5 305
-    113 492 016-    0.076-    
-2.25%
521.00
5 210
-    28 235 808 6102%675.00250.00
-1.90%
5.15
4 620
-    272 641 000-    9.104.05
+2.11%
0.194
3 940
-    26 448 687-    0.590.194
+0.29%
0.341
3 410
-    1 302 386 613-    0.490.34
+0.49%
0.1035
3 085
-    503 540 748-    0.140.08
-1.49%
59.60
3 003
-    92 463 550 439-    61.8047.00
+2.00%
102.00
2 995
-    819 967 392-    122.5071.00
0.00%
2.65
2 925
-    3 047 500 000-    3.692.32
+1.71%
3.56
2 138
-    253 066 160-    14.703.56
+1.44%
2 120.00
2 120
-    2 341 444-    3 630.001 770.00
+1.71%
595.00
595
-    476 433 755-    1 525.00405.00
0.00%
28.20
282
-    394 891 368-    46.6024.10
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=MOEX.MMphoto45