Данные на 19.10.18 14:24
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.15%
188.80
9 963 069 990
+77%4 075 615 782 40048%285.00136.20
-0.60%
159.22
2 364 587 011
+5%3 769 296 723 93846%160.96111.46
-8.99%
2 034.00
2 125 897 451
+38%584 875 31096%2 519.001 305.50
+0.68%
4 726.50
1 165 176 999
+10%3 402 253 02046%4 745.002 601.00
+1.23%
472.35
715 995 483
-8%5 006 049 291 86011%474.30291.00
+0.25%
3 597.00
627 853 029
+77%305 734 06567%10 919.003 562.00
-0.60%
1 096.90
520 171 139
-16%3 036 306 00027%1 115.00590.20
+0.52%
11 419.00
495 570 322
+3%1 740 700 23638%11 970.007 677.00
-0.35%
162.78
450 056 281
+80%162 780 000 000100%164.2160.89
-0.31%
98.99
379 488 831
+8%729 057 947 71434%99.9072.51
-0.90%
0.03759
319 413 737
+66%487 186 748 87127%0.070.03725
-1.20%
91.42
280 648 000
+76%208 108 621 29058%130.0090.68
+0.48%
1 059.90
279 103 615
+1%837 718 66020%1 070.10672.50
-1.73%
163.12
274 578 358
-3%977 615 227 38916%167.28100.82
-1.45%
0.57
208 869 699
+84%242 984 623 72419%1.110.5688
+0.47%
96.45
184 390 840
+94%107 118 942 03945%225.0095.15
+0.39%
48.185
183 274 603
+28%538 435 091 05016%50.5127.72
+0.39%
782.00
175 728 836
-12%1 703 736 127 40032%783.80327.10
+0.93%
271.50
151 130 232
+40%542 560 597 61348%321.00223.05
-0.36%
37.365
150 444 233
+14%287 785 164 05173%37.6517.77
+0.08%
624.50
147 954 734
-    282 643 470 43738%800.00504.50
+0.55%
27.43
134 165 819
+72%979 964 034 75825%31.3524.08
-1.63%
121.00
95 710 126
+14%85 086 164 48218%122.9550.50
+1.27%
1 438.50
95 019 629
-100%-    -    2 260.001 399.00
+0.12%
4 319.00
88 515 937
-    534 244 47616%5 242.003 208.00
+0.17%
71.44
77 976 489
+36%183 951 924 31432%75.5459.60
-0.16%
2 445.00
68 602 039
+33%259 000 00025%2 609.002 124.00
-0.65%
369.60
60 904 828
+13%1 752 384 346 574-    374.90179.75
-0.60%
3.9735
58 894 378
+42%414 833 400 00033%4.143.22
+0.14%
0.7229
56 549 087
+1%143 732 663 71011%1.130.66
0.00%
171 400.00
56 064 300
+31%265 883 62532%172 150.0047 280.00
-0.10%
0.15335
50 413 231
+62%195 469 927 29218%0.200.15
-0.67%
8.20
36 618 076
-    79 130 000 00036%17.008.12
-0.40%
395.20
33 214 518
+26%71 044 403 31032%460.00351.10
-0.49%
1 835.00
31 997 202
+46%29 788 01263%1 846.00854.90
+1.38%
88.20
29 663 703
-    258 956 601 5866%157.7085.15
+0.09%
349.80
28 498 760
+32%231 041 970 93118%350.70274.00
-0.80%
0.868
26 500 000
-    388 530 118 3793%1.000.56
+0.02%
550.10
24 791 926
+10%81 144 425 850100%554.8089.00
-0.85%
5.00
23 479 160
-    135 398 549 33018%5.0693.62
+0.49%
28.89
19 333 839
-    438 926 199 36316%45.5815.04
-1.12%
708.60
17 175 990
-    79 106 538 70329%847.00514.50
+0.10%
100.60
17 093 654
-    41 876 836 94750%174.8580.00
0.00%
63.55
16 940 285
-    84 677 232 643-    67.1510.00
-0.83%
60.00
16 140 710
+4%42 433 773 5404%62.9048.05
+1.10%
571.80
15 343 204
-    168 177 816 00020%627.50462.20
-0.67%
88.90
12 303 506
+50%65 697 100 00034%124.9582.74
-1.61%
0.3483
10 521 254
-    38 466 656 33123%0.580.34
+0.17%
0.2875
9 493 970
-    32 400 622 40027%0.380.15
-1.08%
230.00
9 356 066
-    -    -    405.50228.00
+0.09%
105.90
8 395 491
-    14 694 357 29960%178.6040.16
-2.24%
306.00
8 090 903
-    -    -    840.00272.00
-0.11%
2.792
6 593 511
+27%176 031 987 55716%2.932.24
+1.46%
458.80
5 437 001
-    53 219 280 91327%817.50450.00
+0.55%
60.63
5 355 307
+12%12 705 934 86369%107.9660.01
-0.18%
1.976
5 108 300
+63%78 544 734 76715%3.331.962
-0.15%
679.00
4 882 095
+61%69 957 515 98533%926.00672.00
-0.53%
1.135
4 656 736
+91%40 147 104 65025%1.700.96
-0.50%
99 000.00
4 654 500
-    79 200 000-    178 000.0099 000.00
-1.48%
6.325
4 463 920
-    121 818 332 40518%9.406.26
-0.64%
62.40
4 377 870
-    64 467 646 83830%85.9462.30
-0.49%
91.50
3 804 405
-    8 533 684 45776%91.9511.48
+0.31%
65.00
3 467 900
-    104 731 640 00019%66.0044.00
+4.44%
329.00
3 164 970
-    395 313 898-    428.00159.00
-0.22%
0.008985
3 122 256
+75%34 631 257 62819%0.020.00897
-2.32%
48.35
3 000 149
+99%24 153 435 90036%77.0045.50
+0.17%
0.3005
2 763 637
-    12 686 491 41134%0.560.2995
-3.28%
2.36
2 505 461
-    236 000 000-    12.100.54
-7.50%
37.00
2 460 790
-    173 900 000-    117.0029.00
+0.25%
15 970.00
2 455 460
-    172 943 0709%18 020.0014 010.00
-0.56%
1 957.00
2 437 762
+63%147 846 4893%3 327.001 901.00
-0.42%
11.95
2 199 455
-    5 518 083 38552%12.053.23
+0.53%
0.1041
2 135 023
-    19 602 858 50421%0.130.06
-1.11%
35.60
2 003 510
-    7 795 821 50067%36.0020.10
+0.18%
11 300.00
1 969 220
-    2 742 707-    11 440.00-    
-2.34%
1.67
1 800 060
-    1 399 940 042-    8.521.64
-0.51%
679.50
1 733 030
-    -    -    769.00555.00
0.00%
12.20
1 714 845
-    130 395 474 67619%15.828.50
-1.19%
4.15
1 691 913
-    165 419 000-    19.951.45
+1.69%
0.078
1 682 417
-    5 385 046 46039%0.07870.03
-2.53%
0.135
1 441 710
-    711 330 589-    2.190.08
+3.33%
6.20
1 400 094
-    266 500 800-    11.503.50
+0.80%
1.385
1 352 714
+54%2 874 081 89793%1.389-    
+0.88%
802.00
1 298 874
-    -    -    1 525.00760.00
0.00%
0.97
1 081 576
-    97 000 000-    2.270.45
-2.38%
205.00
939 620
-    20 347 962 77534%210.5073.20
-3.36%
57.50
926 925
-    287 822 288-    106.0056.50
+1.63%
1.622
860 806
-    27 935 880 8588%1.640.42
-0.41%
0.1205
752 797
-    312 818 000-    0.390.10
+0.19%
4 649.00
739 924
-3%162 136 00012%4 693.002 749.00
+0.43%
0.699
714 065
-    34 046 257 01010%0.990.68
-0.56%
586.40
645 605
+7%363 568 000 0002%663.00435.00
-0.55%
91.10
631 391
+22%25 709 832 0506%167.9090.40
+0.75%
0.0674
618 625
-    6 455 971 22030%0.070.04
-1.31%
4 530.00
519 165
-    55 579 112-    5 485.002 925.00
-3.08%
0.504
461 076
-    390 045 639-    0.5470.38
-0.37%
0.533
391 928
-    232 921 000-    0.910.40
+0.22%
461.00
388 410
+81%15 798 543 29929%699.00460.00
-0.16%
0.00311
343 463
-    5 947 892 34717%0.00312-    
-0.57%
0.1735
310 985
-    15 169 189 27113%0.250.13
-1.40%
0.176
296 565
-    3 668 539 846-    0.220.13
-1.48%
166.50
292 650
-    215 535 083-    198.80130.00
-2.46%
31.70
278 802
-    49 452 000-    85.3026.90
+0.25%
203.00
275 980
-    13 722 191 00016%263.50150.00
0.00%
880.00
264 500
-    36 274 297 8402%1 148.00370.00
-0.53%
378.00
260 040
-    7 000 658 280-    928.00369.00
-1.22%
8.10
244 111
-    116 639 976-    17.006.30
+0.70%
0.00215
211 865
-    3 135 570 42921%0.01-    
-1.69%
2.32
210 510
-    6 960 232 000-    3.291.59
0.00%
1 605.00
193 750
-    15 514 042-    1 625.00-    
-1.42%
4.85
183 950
-    2 725 799 328-    8.982.47
-6.46%
391.00
183 130
-    4 609 694 500-    650.00147.00
-0.80%
12.35
180 180
-    684 054 150-    13.666.72
0.00%
7.40
177 400
-    3 966 400 000-    13.202.70
-2.00%
196.00
164 404
-    9 638 246 10010%1 346.00190.00
-2.65%
0.055
157 935
-    47 257 068-    0.270.053
-1.08%
915.00
142 640
-    6 429 952 050-    1 350.00725.00
-3.21%
7.55
127 050
-    8 176 650 0008%10.055.05
-2.21%
0.576
124 800
-    2 887 479 786-    0.5930.38
+4.85%
0.281
107 982
-    137 550 551 19713%0.580.20
+1.57%
12.95
104 885
-    61 730 159 71510%19.9612.75
+0.50%
4.00
104 000
-    144 661 080-    6.44-    
-0.46%
1 075.00
87 085
-    43 963 7733%1 418.00961.00
0.00%
5.00
85 856
-    11 653 236 2306%9.954.97
+3.69%
1 685.00
84 200
-    79 708 751-    1 900.00777.00
-0.33%
6.06
79 755
-5%51 654 139 0399%6.203.76
-5.20%
3 100.00
71 220
-    1 194 816-    3 860.002 640.00
0.00%
6.40
70 315
-    1 926 468 826-    15.856.20
-3.28%
590.00
64 655
-    21 304 438 030-    945.00570.00
-0.94%
4.21
64 394
-    1 539 306 55235%10.353.52
-0.94%
10.55
63 000
-    1 261 737 800-    10.552.34
+9.52%
0.23
53 990
-    350 976 982-    0.25850.10
-2.00%
49.00
53 756
-    686 158 760-    49.8024.10
-1.27%
1.55
51 350
-    6 987 375 374-    5.581.52
-3.52%
2.19
50 370
-    1 015 805 807-    2.841.72
+1.75%
4.65
50 152
-    2 317 814 92220%5.883.56
+0.98%
6 200.00
48 420
-    6 742 404-    7 960.004 500.00
+2.20%
0.0093
46 210
-    209 282 465-    0.020.0092
+7.43%
376.00
42 070
-    3 953 500 880-    384.00203.00
-0.37%
2.68
41 429
-    3 082 000 000-    3.692.32
-3.97%
0.121
32 260
-    5 064 038 128-    0.220.09
-6.00%
23.50
31 750
-    629 128 370-    50.0021.00
-0.97%
5.13
30 022
-    15 139 912 50022%8.152.50
-0.16%
304.50
27 135
-    442 590 750-    847.00-    
-0.97%
0.0611
26 884
-    22 004 230 009-    0.110.05
+1.96%
52.00
24 688
-    15 797 254 200-    83.9050.20
+0.93%
10.86
23 990
-    6 624 600 000-    14.529.33
0.00%
78.90
23 670
-    41 591 571 41712%120.0078.90
+6.72%
6.35
22 740
-    336 169 000-    9.104.05
-1.33%
111.50
22 350
-    52 670 691 120-    259.5087.00
-0.64%
311.00
21 700
-    2 866 668 313-    617.00309.00
-0.57%
6.94
20 820
-    1 593 641 930-    6.94-    
0.00%
281.00
19 710
-    414 348 269-    283.0080.00
-0.29%
0.00346
19 565
-    260 444 368-    0.00348-    
-0.25%
7.98
16 730
-    29 543 619 840-    9.657.10
-1.42%
695.00
14 185
-    7 795 880 3304%1 360.00625.00
+2.57%
3.59
13 600
-    444 503 622-    3.902.28
-1.25%
7.90
12 725
-    592 500 000-    17.507.90
0.00%
0.119
12 659
-    11 900 000-    0.350.117
+1.82%
0.056
12 475
-    386 115 216-    0.160.056
0.00%
2 480.00
12 460
-    695 400-    2 500.001 457.00
-0.84%
17.75
12 450
-    2 662 500 00016%28.7217.75
-1.19%
415.00
12 450
-    7 507 810 650-    700.00410.00
+0.43%
468.00
11 126
-18%11 114 388 7927%749.00323.00
0.00%
4.50
10 765
-    131 243 490-    10.953.45
-1.52%
0.26
10 419
-    223 359 405-    0.440.24
-10.53%
3.40
10 200
-    528 774 630-    6.292.15
-0.49%
2 030.00
10 170
-    228 938-    2 040.00437.60
-0.61%
9.84
9 865
-    8 288 770 54331%10.996.56
+4.49%
0.326
9 680
-    1 245 096 879-    0.490.324
+1.07%
94.10
9 410
-    167 979 227 400-    94.9055.10
-2.25%
8.70
8 700
-    92 674 314-    8.70-    
+1.88%
4.33
8 660
-    731 741 110-    4.33-    
-0.30%
82.50
8 250
-    9 327 120 00039%82.50-    
+2.51%
4.09
8 170
-    2 437 802 013-    4.332.53
-1.76%
501.00
7 045
-    703 558 308-    858.00501.00
+1.15%
88.00
7 040
-    707 422 848-    122.5071.00
+0.86%
351.00
6 989
-    728 535 600-    430.00345.00
+0.87%
6 960.00
6 960
-    4 488 072-    10 500.006 960.00
-1.60%
12.30
6 270
-    1 125 294 368-    29.8012.10
0.00%
0.37
5 453
-    17 945 000-    1.200.365
+0.54%
75.10
5 239
-    852 647 850-    75.2055.00
+2.77%
0.13
5 185
-    28 334 985-    0.370.129
-1.15%
5 160.00
5 160
-    5 701 500-    8 420.005 160.00
+1.20%
4.22
5 033
-    386 130 000-    6.703.12
-0.81%
2 440.00
4 840
-    1 199 474-    4 000.002 400.00
-1.07%
925.00
4 620
-    2 460 464 850-    1 500.00835.00
0.00%
1 450.00
4 320
-    2 750 000-    3 449.701 420.00
+3.42%
13.60
4 035
-    866 743 926-    19.959.60
+0.78%
0.258
3 868
-    67 621 894-    0.460.10
-0.52%
0.00381
3 810
-    62 867 033-    0.00381-    
+3.29%
628.00
3 690
-    12 183 200 00026%842.00454.00
+0.77%
0.0655
3 285
-    97 812 198-    0.07-    
-0.63%
316.00
3 160
-    1 859 043 800-    493.00-    
-0.33%
299.00
2 990
-    9 884 005 625-    471.00291.11
+0.74%
2 725.00
2 725
-    6 323 930-    4 925.002 625.00
-0.69%
4.30
2 555
-    1 264 927 281-    8.883.50
0.00%
0.249
2 490
-    230 508 577-    0.420.249
-1.36%
58.20
2 336
-    90 291 587 845-    62.0047.00
+0.70%
14.45
2 178
-    2 233 424 874-    23.2013.25
+0.96%
2 100.00
2 100
-    1 200 432-    3 550.001 660.00
+1.02%
495.00
1 980
-    11 740 833 720-    1 200.00495.00
-0.83%
595.00
595
-    476 433 755-    1 310.00405.00
+0.57%
0.176
528
-    123 200 000-    0.250.16
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=LKOH.MMphoto45