Данные на 20.07.18 13:41
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-0.53%
206.40
12 504 582 849
+62%4 455 546 067 20048%285.00136.20
-0.04%
137.52
1 163 961 012
+30%3 255 581 494 00846%151.65111.46
-0.02%
4 333.00
1 084 212 956
+17%3 402 253 02046%4 357.502 601.00
+0.50%
178.14
896 246 066
+65%178 140 000 000100%181.5760.89
-0.21%
10 328.00
851 002 357
+24%1 582 454 76038%11 970.007 677.00
-1.36%
4 283.00
677 474 628
+47%407 645 42066%10 919.004 131.00
+0.03%
594.20
611 976 894
+2%368 404 000 00021%663.00435.00
-1.95%
392.70
539 648 896
+10%4 161 904 428 73611%425.70291.00
+0.63%
0.04814
422 422 742
+46%623 920 459 97939%0.070.04
-0.98%
882.10
421 617 501
+1%2 678 325 522 60027%894.90590.20
-0.59%
978.20
364 759 519
+2%819 456 393 21220%1 018.00672.50
+0.24%
96.47
362 048 574
+5%710 498 234 32634%97.8972.51
-1.16%
696.75
295 957 550
-9%1 518 002 745 22532%704.65327.10
-0.19%
104.62
256 584 351
+41%238 157 120 53658%130.0097.02
-0.55%
159.00
197 770 278
-9%952 923 131 16016%164.17100.82
-0.58%
42.975
178 371 064
+39%480 216 831 75016%50.5127.72
-2.82%
4.259
166 915 916
+28%444 639 600 00029%4.3593.22
+0.21%
121.25
166 606 395
+46%134 662 226 25445%225.00120.10
+0.11%
32.755
153 017 455
+26%252 278 952 18773%32.8717.77
-0.35%
68.36
148 824 244
+34%176 021 186 25532%75.5459.60
-0.06%
268.15
133 291 480
+45%535 866 019 33648%321.00223.05
-1.38%
0.171
111 180 445
+30%217 967 770 24418%0.200.15
-3.17%
1 712.00
102 895 816
-100%-    -    2 260.001 706.00
+0.58%
95.75
92 261 599
-    39 857 923 83450%174.8580.00
-1.04%
2 340.00
83 891 503
+18%584 863 31095%2 519.001 305.50
+1.33%
555.80
76 083 505
-    251 548 231 98837%800.00504.50
-0.63%
28.415
66 779 407
+25%1 015 154 139 54325%31.3524.08
-0.59%
102.96
60 030 293
+30%72 400 590 86818%117.9850.50
+0.44%
0.6842
59 155 812
+48%291 666 806 23225%1.110.6775
+0.17%
8.80
54 657 721
-    84 920 000 00036%17.008.45
-0.90%
2 307.00
50 257 335
+37%259 000 00025%2 609.002 124.00
-1.37%
4 092.00
48 467 036
-    534 244 47616%5 242.003 208.00
-0.62%
112.95
36 546 024
-    15 672 593 54960%178.6040.16
+0.97%
4.79
30 330 599
-    129 711 810 25822%4.7953.62
+0.21%
164 700.00
25 486 200
+37%254 999 50032%165 000.0047 280.00
-0.57%
1.211
21 769 110
+73%42 835 368 92625%1.700.96
+7.11%
0.1355
19 953 640
-    713 965 146-    2.190.08
+0.09%
1 620.00
18 778 260
+60%29 788 01263%1 625.50854.90
-1.09%
2.356
17 154 464
+32%93 649 491 45315%3.332.11
0.00%
2.82
15 787 292
+22%177 797 351 32916%2.932.24
+2.63%
6.435
15 641 635
-    123 936 912 09915%9.406.285
-0.09%
0.7899
15 418 985
-10%157 054 130 67511%1.130.66
+0.14%
485.80
14 123 622
+5%71 659 629 300100%488.4089.00
-19.40%
0.935
12 871 492
-    93 500 000-    12.100.54
+0.43%
696.00
12 599 710
-    77 699 902 53629%847.00514.50
-0.90%
0.3726
11 639 447
+96%41 150 376 54023%0.580.34
-0.44%
338.40
11 603 315
+32%223 512 301 21018%340.50274.00
+0.56%
340.55
9 287 950
+14%1 614 649 592 061-    341.00179.75
-0.20%
98.00
9 141 910
-    9 139 902 47876%98.8511.48
-0.33%
24.02
8 461 888
-    364 936 216 98516%45.5815.04
-0.31%
0.11335
6 836 354
-    21 344 707 12221%0.130.06
-0.15%
61.66
6 653 633
+7%12 921 786 96469%107.9661.05
-0.30%
329.00
4 536 462
-    -    -    405.50286.00
-4.71%
0.81
4 444 753
-    81 000 000-    2.270.45
+0.11%
0.00921
4 382 014
+65%35 498 484 44719%0.020.00907
-0.61%
48.80
4 302 736
+91%24 378 235 20036%77.0045.50
-10.83%
5.35
4 083 576
-    213 251 000-    19.951.45
+3.08%
0.535
3 960 046
-    233 795 000-    0.910.40
-0.34%
0.2945
3 432 080
-    33 189 507 11927%0.380.15
+1.32%
1.54
2 655 820
-    1 290 962 673-    8.521.49
0.00%
1 820.00
2 239 400
-    15 514 042-    1 840.00-    
-0.40%
2 010.00
2 203 231
+54%295 692 9783%3 327.001 901.00
+0.52%
776.00
2 096 973
+43%79 951 446 84033%926.00718.50
-4.68%
4 380.00
2 078 085
-    55 579 112-    5 485.002 925.00
0.00%
890.00
1 972 900
-    36 686 505 7702%1 148.00370.00
+2.56%
601.50
1 896 996
-    176 913 180 00020%627.50462.20
+0.29%
102.30
1 893 518
-    300 354 425 6496%157.7096.60
+0.60%
1.343
1 860 281
+54%2 786 925 62393%1.344-    
+1.71%
0.119
1 655 240
-    308 924 000-    0.390.10
-0.55%
16 390.00
1 509 800
-    184 472 6089%18 020.0014 010.00
+3.53%
23.45
1 489 480
-    31 245 965 468-    24.2510.00
-1.29%
11.50
1 459 600
-    1 375 354 000-    11.652.34
+0.22%
90.90
1 347 581
+40%67 175 100 00034%124.9582.74
-2.43%
1.844
1 342 342
-    31 759 410 7918%1.8740.42
-1.42%
5.54
1 324 891
-    12 911 785 7436%9.955.48
+0.52%
671.50
1 285 589
-    -    -    769.00555.00
+0.89%
0.339
1 174 870
-    14 311 882 15834%0.560.33
+0.55%
11 000.00
1 095 490
-    2 742 707-    11 130.00-    
-0.16%
314.50
1 063 603
-    -    -    840.00272.00
+1.44%
112.70
1 040 181
-5%31 805 686 8506%167.90100.90
+0.35%
72.45
1 038 232
-    74 850 657 26730%85.9464.00
-0.27%
0.1865
1 024 865
-    16 305 785 58513%0.250.13
+12.47%
5.41
996 517
-    1 591 455 020-    8.883.50
+1.06%
0.67
969 840
-    242 205 666 2684%1.000.56
+2.15%
11.90
813 808
-    7 259 000 000-    14.529.33
+0.60%
5.845
740 085
-4%49 821 525 1959%6.203.76
-1.89%
3 110.00
724 110
-    9 485 895-    4 925.002 625.00
0.00%
0.084
657 031
-    36 120 000-    0.380.08
-3.19%
3.03
630 925
-    3 484 500 000-    3.692.32
+10.95%
0.00466
593 840
-    76 892 487-    0.00479-    
-0.28%
0.716
587 018
-    34 874 277 56710%0.990.68
+0.56%
409.70
547 961
+18%73 651 042 60227%460.00351.10
-0.83%
0.18
535 400
-    3 751 915 752-    0.220.13
0.00%
0.0638
528 199
-    3 903 165 29539%0.070.03
+1.02%
0.002475
515 160
-    3 609 552 00621%0.01-    
+12.75%
0.389
496 099
-    190 416 955 21613%0.580.20
-2.91%
500.00
456 330
-    40 350 000 000-    702.00277.00
+4.29%
2.19
396 690
-    6 570 219 000-    3.291.59
+0.83%
182.50
374 660
-    18 114 649 78834%182.5073.20
+0.32%
4 382.00
359 148
0%162 136 00012%4 396.002 749.00
+0.41%
12.10
355 510
-    57 196 556 22819%15.828.50
+0.47%
425.00
335 370
-    7 871 110 500-    928.00423.00
-1.48%
1 000.00
333 402
-    -    -    1 525.00760.00
-4.00%
24.00
320 470
-    112 800 000-    117.0023.00
+0.12%
83.90
318 440
-    44 227 285 70212%120.0083.00
-1.38%
500.00
310 990
+62%17 135 079 50032%699.00478.00
+1.30%
583.00
268 415
-    67 626 069 68726%817.50552.50
+4.48%
0.07
264 130
-    482 644 020-    0.160.068
+1.82%
61.40
264 010
-2%43 423 894 9234%61.9048.05
-0.90%
11.05
252 070
-    52 673 225 08510%19.9610.75
-2.45%
0.00359
243 030
-    6 865 895 02417%0.00371-    
0.00%
535.00
233 045
-    19 318 431 095-    945.00535.00
-3.64%
172.00
227 450
-    15 114 783 62810%259.0058.10
+5.26%
0.07
216 065
-    60 145 359-    0.270.067
+6.55%
0.187
202 788
-    130 900 000-    0.250.16
-1.22%
81.00
193 450
-    405 454 005-    106.0076.00
+3.76%
193.00
180 175
-    249 839 465-    201.00130.00
+1.18%
34.20
173 025
-    7 489 244 25067%34.2020.10
+0.54%
3.73
172 015
-    1 859 236 48620%5.883.56
+0.27%
7 310.00
167 910
-    7 866 138-    7 960.004 500.00
0.00%
2 630.00
163 470
-    695 400-    2 660.001 457.00
+2.37%
346.00
151 430
-    3 189 283 718-    617.00326.00
-0.92%
108.00
143 620
-    6 313 908 96020%141.00107.50
-4.87%
215.00
133 807
-    10 572 565 87520%1 346.00206.00
-2.76%
0.176
120 005
-    17 600 000-    0.350.17
+62.03%
0.559
111 800
-    1 681 915 795-    2.290.33
-5.83%
10.01
100 810
-    5 265 260 000-    13.202.70
-0.45%
1 095.00
97 520
-    43 963 7733%1 418.00961.00
0.00%
9.00
97 192
-    129 599 973-    17.006.30
+0.37%
135.00
94 600
-    63 771 688 800-    259.5087.00
+3.81%
3 000.00
91 360
-    1 799 211-    4 000.002 460.00
+1.11%
4.55
90 387
-    195 577 200-    11.503.50
-2.55%
0.0612
82 287
-    5 862 098 49630%0.070.04
+2.69%
1 910.00
75 500
-    79 708 751-    1 910.00777.00
+2.14%
478.00
75 240
-    483 126 072-    560.00436.00
-0.18%
55.60
71 950
-    89 585 833 60019%64.4044.00
0.00%
1.60
70 903
-    7 212 774 579-    5.581.59
-4.32%
70 800.00
70 800
-    17 508 820-    107 800.0045 000.00
+6.67%
3 200.00
70 500
-    155 517-    3 300.00-    
+5.14%
1 350.00
67 380
-    1 567 904-    2 349.00341.00
0.00%
11.95
57 330
-    5 518 083 38552%12.003.23
+0.25%
300.00
56 964
-    436 050 000-    847.00-    
-1.79%
2 740.00
54 260
-    796 544-    3 860.002 640.00
+1.26%
8.01
52 847
-    29 654 686 080-    9.657.10
-0.17%
5 860.00
52 690
-    5 701 500-    8 420.005 820.00
-0.91%
4.35
48 140
-    2 444 789 088-    8.982.47
-0.52%
1 930.00
46 720
-    114 469-    1 960.00437.60
+0.20%
5.045
46 562
-    1 844 608 44535%10.353.52
-1.83%
3.75
45 020
-    2 235 148 545-    4.332.53
+2.19%
7.00
43 870
-    2 107 075 278-    15.856.80
-0.19%
10.32
42 423
-    8 693 100 81431%10.996.56
-3.00%
0.42
42 090
-    564 915 838-    0.770.31
0.00%
0.25
41 950
-    1 990 890 747-    0.330.18
-1.79%
825.00
36 690
-    5 797 497 750-    1 350.00725.00
+5.00%
9.45
34 825
-    708 750 000-    17.508.10
-0.62%
3.20
32 070
-    662 208 704-    4.952.00
-1.01%
3.91
31 270
-    660 763 912-    4.00-    
-0.68%
29.20
30 507
-    45 552 000-    85.3026.90
-4.49%
8.50
29 770
-    7 028 814 688-    16.908.20
+4.00%
0.26
28 350
-    47 596 134-    0.260.04
+0.76%
665.00
25 770
-    532 484 785-    1 310.00405.00
-3.98%
362.00
25 560
-    4 267 799 000-    650.00147.00
-2.04%
960.00
25 255
-    2 553 563 520-    1 500.00835.00
-3.23%
7 780.00
23 340
-    3 834 327-    8 940.005 900.00
-1.05%
3.78
22 681
-    268 705 080-    14.703.71
-0.61%
0.327
22 650
-    188 578 611-    0.33-    
-2.07%
0.236
21 330
-    314 501 890-    0.38-    
-0.83%
95.10
19 100
-    169 764 341 400-    95.9055.10
+0.24%
212.00
19 025
-    14 330 564 00016%263.50150.00
+1.50%
338.00
18 178
-    701 552 800-    430.00333.00
-0.58%
343.00
17 190
-    11 338 508 125-    471.00291.11
-0.27%
373.00
16 724
-1%8 858 262 8627%749.00323.00
+0.81%
74.60
16 336
-    846 971 100-    75.0055.00
+0.38%
0.00525
15 710
-    7 129 214 44812%0.01-    
-0.45%
2 230.00
15 610
-    686 814-    3 260.001 430.00
-0.95%
0.104
15 570
-    9 860 776 9784%0.160.06
-1.34%
14 750.00
14 750
-    1 683 444-    22 000.0011 950.00
-3.56%
0.1355
13 725
-    206 771 222-    0.210.10
+0.19%
5.32
13 300
-    15 700 650 00022%8.152.50
-1.82%
4.31
13 277
-    394 365 000-    6.703.12
+5.45%
0.29
12 594
-    22 620 000-    1.190.22
+2.91%
212.00
12 050
-    254 731 144-    428.00159.00
-1.55%
381.00
11 470
-    37 899 862 605-    599.00300.00
+1.34%
22.70
11 227
-    2 559 072 923-    35.5021.00
+1.57%
0.0645
10 885
-    96 318 882-    0.07-    
+2.08%
0.344
10 280
-    40 731 581-    0.45-    
-2.13%
13.80
9 770
-    1 262 525 389-    29.8013.80
0.00%
8 500.00
8 500
-    5 984 096-    10 500.008 000.00
-0.47%
0.0636
8 300
-    22 904 566 752-    0.110.05
+0.94%
75.00
7 492
-    2 715 822 000-    85.0036.80
-0.53%
0.00374
7 070
-    281 520 791-    0.00374-    
0.00%
0.59
7 041
-    28 615 000-    1.200.47
-1.73%
17.00
7 040
-    15 855 130 291-    29.8017.00
+3.57%
58.00
6 940
-    89 981 307 474-    62.0047.00
-0.93%
0.32
6 300
-    167 037 786-    0.550.24
+1.50%
2 030.00
6 090
-    2 341 444-    3 630.001 770.00
-1.96%
2.00
6 000
-    927 676 536-    2.841.72
0.00%
59.00
5 900
-    962 014 706-    92.0054.00
0.00%
0.1395
5 585
-    5 838 291 891-    0.220.09
-0.65%
0.458
4 580
-    2 295 947 469-    0.540.38
+1.57%
16.15
4 381
-    2 496 180 741-    23.2013.25
+0.51%
392.00
3 920
-    2 306 155 600-    493.00-    
+1.25%
97.25
3 889
-    10 994 696 00039%97.25-    
-0.82%
12.05
3 625
-    667 437 450-    13.666.72
-0.42%
0.239
3 603
-    62 641 987-    0.460.10
+1.21%
16.70
3 280
-    2 774 988 900-    32.8015.80
+1.47%
0.276
3 045
-    237 104 600-    0.440.24
+0.68%
58.80
2 940
-    17 863 048 980-    83.9058.70
0.00%
0.125
2 555
-    27 245 178-    0.370.125
-2.19%
85.00
2 483
-    698 700 000-    127.0050.00
-5.77%
24.50
2 469
-    343 079 380-    46.6024.10
-6.15%
0.183
1 830
-    24 949 020-    0.590.183
-0.17%
602.00
1 204
-    845 393 416-    858.00534.00
+2.38%
0.86
860
-    274 852 530-    1.300.81
+0.59%
684.00
684
-    13 269 600 00023%842.00454.00
0.00%
6.60
660
-    349 404 000-    9.104.05
+0.88%
0.0115
115
-    258 790 145-    0.020.01
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=CHMK.MMphoto45