Данные на 19.10.18 15:11
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.23%
188.66
10 458 777 026
+77%4 072 593 609 68048%285.00136.20
-0.73%
159.01
2 649 423 233
+5%3 764 325 286 22946%160.96111.46
-8.77%
2 039.00
2 212 293 820
+38%584 875 31096%2 519.001 305.50
+0.70%
4 727.50
1 270 820 455
+10%3 402 253 02046%4 745.002 601.00
+0.74%
470.05
833 496 147
-7%4 981 673 482 88111%474.30291.00
+0.47%
3 605.00
830 832 817
+76%305 734 06567%10 919.003 562.00
-0.61%
1 096.80
538 735 287
-16%3 036 306 00027%1 115.00590.20
+0.52%
11 419.00
522 623 349
+3%1 740 700 23638%11 970.007 677.00
-0.42%
162.66
461 544 235
+81%162 660 000 000100%164.2160.89
-0.25%
99.05
393 489 516
+8%729 499 845 65234%99.9072.51
-1.27%
0.03745
358 779 940
+66%485 372 273 08327%0.070.03725
-1.37%
91.26
306 525 302
+77%207 744 397 05758%130.0090.68
-1.60%
163.34
298 040 028
-3%978 933 737 38216%167.28100.82
+0.42%
1 059.20
297 493 147
+1%837 718 66020%1 070.10672.50
-1.45%
0.57
218 637 245
+84%242 984 623 72419%1.110.5688
+1.09%
97.05
217 792 295
+93%107 785 311 81845%225.0095.15
+0.63%
48.30
202 177 690
+28%539 720 139 00016%50.5127.72
+0.32%
781.50
188 394 529
-12%1 702 646 782 05032%783.80327.10
-0.44%
37.335
181 210 512
+14%287 554 104 10473%37.6517.77
0.00%
624.00
167 917 649
-    282 417 174 62438%800.00504.50
+0.74%
271.00
164 826 921
+40%541 561 406 82548%321.00223.05
+0.44%
27.40
144 912 142
+72%978 892 254 91725%31.3524.08
-1.95%
120.60
138 786 287
+14%84 804 887 90518%122.9550.50
+1.69%
1 444.50
102 213 832
-100%-    -    2 260.001 399.00
+0.12%
4 319.00
100 181 744
-    534 244 47616%5 242.003 208.00
+0.11%
71.40
80 588 034
+36%183 848 927 71632%75.5459.60
-0.49%
2 437.00
74 649 550
+34%259 000 00025%2 609.002 124.00
-0.67%
369.50
64 762 889
+14%1 751 910 216 611-    374.90179.75
-0.80%
3.9655
61 578 565
+42%413 998 200 00033%4.143.22
-0.06%
0.7215
61 573 262
+1%143 454 304 69911%1.130.66
0.00%
171 400.00
57 605 600
+31%265 883 62532%172 150.0047 280.00
-0.33%
0.153
53 676 432
+63%195 023 794 42918%0.200.15
+1.26%
88.10
39 950 601
-    258 662 999 9976%157.7085.15
-0.79%
8.19
37 836 205
-    79 033 500 00036%17.008.12
-0.52%
1 834.50
33 538 193
+46%29 788 01263%1 846.00854.90
-0.28%
395.70
33 238 235
+26%71 134 287 42432%460.00351.10
-1.00%
709.40
30 483 140
-    79 195 848 93529%847.00514.50
-0.03%
349.40
28 624 543
+32%230 777 771 99418%350.70274.00
-0.11%
0.874
27 237 820
-    391 215 810 4423%1.000.56
+0.15%
550.80
26 967 131
+10%81 247 681 800100%554.8089.00
+0.50%
101.00
25 543 684
-    42 043 345 24550%174.8580.00
-0.65%
5.01
24 209 612
-    135 669 346 42918%5.0693.62
+0.31%
28.84
19 479 582
-    438 166 548 62016%45.5815.04
-0.55%
63.20
17 337 045
-    84 210 874 950-    67.1510.00
-0.33%
60.30
16 176 800
+3%42 645 942 4084%62.9048.05
+1.10%
571.80
15 343 776
-    168 177 816 00020%627.50462.20
-0.61%
88.95
12 866 291
+50%65 734 050 00034%124.9582.74
-1.41%
0.349
10 717 641
-    38 543 965 14423%0.580.34
+0.17%
0.2875
10 011 085
-    32 400 622 40027%0.380.15
-1.08%
230.00
9 538 103
-    -    -    405.50228.00
-1.35%
61.95
9 444 036
-    64 002 735 92430%85.9461.60
+0.38%
106.20
8 800 424
-    14 735 984 37360%178.6040.16
-2.24%
306.00
8 170 202
-    -    -    840.00272.00
-0.04%
2.794
6 696 846
+27%176 158 084 96916%2.932.24
+0.66%
60.70
6 022 878
+12%12 720 604 42369%107.9660.01
+0.53%
454.60
5 536 782
-    52 732 094 81927%817.50450.00
-0.28%
1.974
5 286 109
+63%78 465 236 04815%3.331.962
-0.79%
1.132
4 961 919
+91%40 040 988 95525%1.700.96
-0.22%
678.50
4 948 620
+61%69 906 000 87833%926.00672.00
-0.67%
0.008945
4 944 088
+76%34 477 083 97119%0.020.00894
-2.83%
48.10
4 920 066
+100%24 028 547 40036%77.0045.50
-0.50%
99 000.00
4 654 500
-    79 200 000-    178 000.0099 000.00
-1.64%
6.315
4 533 415
-    121 625 734 25118%9.406.26
0.00%
91.95
4 328 135
-    8 575 653 39676%91.9511.48
+3.90%
826.00
4 258 827
-    -    -    1 525.00760.00
+0.31%
65.00
4 065 860
-    104 731 640 00019%66.0044.00
+4.44%
329.00
3 200 860
-    395 313 898-    428.00159.00
+0.50%
0.3015
2 773 856
-    12 728 709 35334%0.560.2995
-2.25%
2.385
2 664 419
-    238 500 000-    12.100.54
-7.50%
37.00
2 609 940
-    173 900 000-    117.0029.00
-0.49%
586.80
2 594 579
+7%363 816 000 0002%663.00435.00
+0.13%
15 950.00
2 519 320
-    172 943 0709%18 020.0014 010.00
-0.66%
1 955.00
2 445 586
+64%147 846 4893%3 327.001 901.00
+0.58%
0.10415
2 260 796
-    19 612 273 90221%0.130.06
0.00%
12.00
2 200 655
-    5 541 171 60052%12.053.23
0.00%
11 280.00
2 070 860
-    2 742 707-    11 440.00-    
-0.14%
35.95
2 043 055
-    7 872 465 81367%36.0020.10
-2.92%
1.66
1 908 520
-    1 391 557 167-    8.521.64
0.00%
12.20
1 877 665
-    130 395 474 67619%15.828.50
-2.38%
4.10
1 866 694
-    163 426 000-    19.951.45
-0.44%
680.00
1 771 085
-    -    -    769.00555.00
+1.16%
1.39
1 713 922
+53%2 884 457 64493%1.39-    
+0.91%
0.0774
1 683 191
-    5 343 623 02539%0.07870.03
-3.25%
0.134
1 469 880
-    706 061 473-    2.190.08
+3.33%
6.20
1 406 238
-    266 500 800-    11.503.50
+28.36%
0.344
1 336 766
-    168 389 286 87513%0.580.20
0.00%
0.97
1 173 031
-    97 000 000-    2.270.45
-2.38%
205.00
956 015
-    20 347 962 77534%210.5073.20
+1.88%
1.626
953 336
-    28 004 773 2898%1.640.42
-3.36%
57.50
942 985
-    287 822 288-    106.0056.50
-0.29%
0.694
845 620
-    33 802 721 55210%0.990.68
-0.02%
4 639.00
800 342
-2%162 136 00012%4 693.002 749.00
-0.41%
0.1205
783 074
-    312 818 000-    0.390.10
-0.76%
90.90
706 843
+22%25 653 388 9506%167.9090.40
+0.75%
0.0674
618 625
-    6 455 971 22030%0.070.04
-1.31%
4 530.00
605 295
-    55 579 112-    5 485.002 925.00
-2.88%
0.505
533 426
-    390 819 539-    0.5470.38
+0.22%
461.00
425 270
+81%15 798 543 29929%699.00460.00
0.00%
0.535
403 114
-    233 795 000-    0.910.40
-0.96%
0.003085
344 392
-    5 900 079 70717%0.00312-    
-0.57%
0.1735
335 345
-    15 169 189 27113%0.250.13
-1.32%
6.00
310 593
-4%51 142 711 9209%6.203.76
-1.54%
32.00
301 880
-    49 920 000-    85.3026.90
-1.40%
0.176
301 845
-    3 668 539 846-    0.220.13
-1.48%
166.50
292 650
-    215 535 083-    198.80130.00
+0.25%
203.00
275 980
-    13 722 191 00016%263.50150.00
0.00%
880.00
264 500
-    36 274 297 8402%1 148.00370.00
-0.53%
378.00
260 040
-    7 000 658 280-    928.00369.00
-1.22%
8.10
245 407
-    116 639 976-    17.006.30
+20.00%
420.00
245 150
-    4 416 144 600-    489.00203.00
+0.94%
0.002155
241 980
-    3 142 862 45321%0.01-    
-0.33%
299.00
239 200
-    9 884 005 625-    471.00291.11
-1.63%
4.84
232 180
-    2 720 179 123-    8.982.47
-1.69%
2.32
229 070
-    6 960 232 000-    3.291.59
0.00%
1 605.00
209 800
-    15 514 042-    1 625.00-    
0.00%
7.40
192 200
-    3 966 400 000-    13.202.70
-6.46%
391.00
183 130
-    4 609 694 500-    650.00147.00
-0.80%
12.35
180 180
-    684 054 150-    13.666.72
-2.00%
196.00
171 852
-    9 638 246 10010%1 346.00190.00
-1.77%
0.0555
158 490
-    47 686 678-    0.270.053
-0.46%
1 075.00
150 710
-    43 963 7733%1 418.00961.00
-1.08%
915.00
142 640
-    6 429 952 050-    1 350.00725.00
-3.21%
7.55
127 050
-    8 176 650 0008%10.055.05
-2.21%
0.576
124 800
-    2 887 479 786-    0.5930.38
+1.57%
12.95
104 885
-    61 730 159 71510%19.9612.75
+0.50%
4.00
104 000
-    144 661 080-    6.44-    
0.00%
5.00
96 256
-    11 653 236 2306%9.954.97
-1.32%
600.00
95 036
-    11 640 000 00026%842.00454.00
+3.69%
1 685.00
84 200
-    79 708 751-    1 900.00777.00
-1.29%
2 670.00
82 900
-    6 323 930-    4 925.002 625.00
-5.20%
3 100.00
71 220
-    1 194 816-    3 860.002 640.00
0.00%
6.40
70 315
-    1 926 468 826-    15.856.20
-0.71%
4.22
65 238
-    1 542 962 86235%10.353.52
-3.28%
590.00
64 655
-    21 304 438 030-    945.00570.00
+0.13%
79.00
63 150
-    41 644 285 70312%120.0078.90
-0.94%
10.55
63 000
-    1 261 737 800-    10.552.34
-0.40%
2 470.00
62 040
-    695 400-    2 500.001 457.00
-3.60%
48.20
59 560
-    674 956 168-    49.8024.10
+0.71%
141.00
56 400
-    13 818 025 944-    217.00120.50
+9.52%
0.23
53 990
-    350 976 982-    0.25850.10
-1.27%
1.55
51 350
-    6 987 375 374-    5.581.52
-3.52%
2.19
50 370
-    1 015 805 807-    2.841.72
+1.75%
4.65
50 152
-    2 317 814 92220%5.883.56
+0.98%
6 200.00
48 420
-    6 742 404-    7 960.004 500.00
+2.20%
0.0093
46 210
-    209 282 465-    0.020.0092
-0.37%
2.68
43 037
-    3 082 000 000-    3.692.32
0.00%
0.00347
39 524
-    261 197 098-    0.00348-    
-4.86%
3.33
36 990
-    412 311 159-    3.902.28
-1.92%
5 120.00
35 920
-    5 701 500-    8 420.005 120.00
+1.33%
114.50
33 800
-    54 087 839 760-    259.5087.00
-3.97%
0.121
32 260
-    5 064 038 128-    0.220.09
-6.00%
23.50
31 750
-    629 128 370-    50.0021.00
-1.16%
5.12
31 046
-    15 110 400 00022%8.152.50
-0.16%
304.50
27 135
-    442 590 750-    847.00-    
-0.97%
0.0611
26 884
-    22 004 230 009-    0.110.05
-0.78%
506.00
25 767
-    710 579 848-    858.00501.00
+1.96%
52.00
24 688
-    15 797 254 200-    83.9050.20
+0.93%
10.86
23 990
-    6 624 600 000-    14.529.33
+2.52%
6.10
23 960
-    322 934 000-    9.104.05
-0.25%
79.80
23 944
-    1 301 165 653-    92.0054.00
-0.64%
311.00
21 700
-    2 866 668 313-    617.00309.00
0.00%
7 000.00
21 000
-    3 834 327-    8 940.005 900.00
-0.57%
6.94
20 820
-    1 593 641 930-    6.94-    
0.00%
281.00
19 710
-    414 348 269-    283.0080.00
-0.25%
7.98
16 730
-    29 543 619 840-    9.657.10
0.00%
0.00538
16 000
-    7 305 747 37720%0.01-    
+1.02%
59.60
14 846
-    92 463 550 439-    62.0047.00
-1.42%
695.00
14 185
-    7 795 880 3304%1 360.00625.00
0.00%
0.119
13 016
-    11 900 000-    0.350.117
-1.60%
920.00
12 900
-    2 447 165 040-    1 500.00835.00
-1.25%
7.90
12 725
-    592 500 000-    17.507.90
+1.82%
0.056
12 475
-    386 115 216-    0.160.056
-0.84%
17.75
12 450
-    2 662 500 00016%28.7217.75
-1.19%
415.00
12 450
-    7 507 810 650-    700.00410.00
+0.43%
468.00
11 126
-18%11 114 388 7927%749.00323.00
0.00%
4.50
10 765
-    131 243 490-    10.953.45
-1.14%
0.261
10 680
-    224 218 480-    0.440.24
-10.53%
3.40
10 200
-    528 774 630-    6.292.15
-0.49%
2 030.00
10 170
-    228 938-    2 040.00437.60
-0.24%
82.55
9 901
-    9 332 772 80039%82.55-    
-0.61%
9.84
9 865
-    8 288 770 54331%10.996.56
+4.49%
0.326
9 680
-    1 245 096 879-    0.490.324
+1.07%
94.10
9 410
-    167 979 227 400-    94.9055.10
-2.25%
8.70
8 700
-    92 674 314-    8.70-    
+1.88%
4.33
8 660
-    731 741 110-    4.33-    
+2.51%
4.09
8 170
-    2 437 802 013-    4.332.53
+1.15%
88.00
7 040
-    707 422 848-    122.5071.00
+0.86%
351.00
6 989
-    728 535 600-    430.00345.00
+0.87%
6 960.00
6 960
-    4 488 072-    10 500.006 960.00
-1.60%
12.30
6 270
-    1 125 294 368-    29.8012.10
+1.20%
4.22
5 455
-    386 130 000-    6.703.12
0.00%
0.37
5 453
-    17 945 000-    1.200.365
+0.54%
75.10
5 239
-    852 647 850-    75.2055.00
+2.77%
0.13
5 185
-    28 334 985-    0.370.129
-0.81%
2 440.00
4 840
-    1 199 474-    4 000.002 400.00
0.00%
1 450.00
4 320
-    2 750 000-    3 449.701 420.00
+3.42%
13.60
4 035
-    866 743 926-    19.959.60
+0.78%
0.258
3 868
-    67 621 894-    0.460.10
-0.52%
0.00381
3 810
-    62 867 033-    0.00381-    
+0.77%
0.0655
3 285
-    97 812 198-    0.07-    
-0.63%
316.00
3 160
-    1 859 043 800-    493.00-    
-0.69%
4.30
2 555
-    1 264 927 281-    8.883.50
0.00%
0.249
2 490
-    230 508 577-    0.420.249
0.00%
0.219
2 190
-    40 090 589-    0.2190.04
+0.70%
14.45
2 178
-    2 233 424 874-    23.2013.25
+0.96%
2 100.00
2 100
-    1 200 432-    3 550.001 660.00
+1.02%
495.00
1 980
-    11 740 833 720-    1 200.00495.00
-0.83%
595.00
595
-    476 433 755-    1 310.00405.00
+0.57%
0.176
528
-    123 200 000-    0.250.16
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=BANE.MMphoto45