Данные на 24.04.18 17:45
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+0.72%
224.85
15 656 037 736
+43%4 853 825 257 80048%285.00136.20
+0.43%
144.61
3 671 673 465
+22%3 423 426 700 46946%151.65111.46
+0.74%
353.60
2 950 943 644
+16%3 747 515 676 09111%425.70291.00
+0.64%
3 999.50
2 609 560 594
+21%2 551 689 76546%4 098.002 601.00
+1.23%
199.11
1 689 391 631
+29%199 110 000 000100%201.5260.89
+0.34%
0.05318
1 226 830 437
+30%689 241 588 32039%0.070.04
-1.11%
4 732.00
1 198 019 290
+29%407 645 42066%10 919.004 131.00
-0.32%
10 840.00
1 176 685 088
+22%1 582 454 76038%11 970.007 677.00
+4.93%
28.33
997 142 050
-    430 418 111 04016%45.5815.04
+0.03%
307.00
731 118 749
+41%202 772 684 60818%334.50274.00
+1.18%
155.71
718 142 580
-10%933 205 413 54016%157.44100.82
+0.62%
114.36
532 494 228
+24%260 329 270 73758%130.0097.02
+0.25%
661.10
499 330 639
-12%1 440 332 421 77032%663.60327.10
+0.44%
966.20
424 524 751
0%809 403 769 29220%979.50672.50
-1.86%
46.01
410 648 598
+18%514 130 923 30016%48.3027.72
+0.22%
745.30
402 293 917
+15%2 262 958 861 80027%787.00590.20
-0.81%
147.30
379 714 520
+22%163 593 780 84345%225.00130.60
+1.06%
488.50
349 868 266
+29%302 870 000 00021%663.00435.00
+0.17%
287.65
308 166 308
+36%574 834 460 04948%321.00223.05
-1.80%
2 102.00
304 580 291
+30%578 728 93495%2 519.001 305.50
+2.15%
3 984.00
293 738 792
-    400 683 35716%5 242.003 208.00
+0.18%
88.16
293 688 689
+13%649 295 369 94134%100.9072.51
-0.33%
30.40
237 820 050
+48%234 140 746 34473%30.5017.77
+0.17%
29.14
233 449 287
+11%1 041 055 485 70425%31.3524.08
-1.49%
1 911.00
210 018 532
-100%-    -    2 260.001 730.00
+2.04%
3.9285
184 341 052
+26%410 135 400 00029%4.173.22
+2.63%
93.60
177 045 639
+20%65 818 718 97118%117.9850.50
-2.11%
0.8291
169 267 772
+30%164 848 182 98811%1.130.66
-1.25%
0.1734
164 711 505
+21%221 026 967 01918%0.200.15
+0.05%
0.7411
159 725 135
+34%315 922 639 72325%1.110.7383
+0.46%
10.93
148 402 388
-    105 474 500 00036%22.558.45
-0.99%
174 550.00
139 778 550
+20%270 548 25032%176 500.0047 280.00
-6.00%
282.00
138 288 315
-    -    -    840.00272.00
+0.83%
605.30
110 275 878
-    260 438 824 01737%819.50504.50
+0.34%
65.00
75 250 185
+39%167 369 472 01032%77.6959.60
-0.11%
89.80
75 035 141
+36%66 362 200 00034%124.9582.74
+1.32%
126.65
63 646 138
-    17 573 563 28560%178.6040.16
-0.04%
121.60
49 947 699
-    50 618 522 59250%178.2080.00
+1.61%
107.10
44 417 095
-    9 988 607 70876%108.0011.48
-0.89%
301.60
43 448 286
+7%1 429 975 971 122-    315.90179.75
+0.79%
1.535
39 305 246
+14%54 295 863 99825%1.700.96
-0.17%
1 729.00
36 315 743
+22%29 788 01263%1 738.00854.90
+1.26%
562.00
31 071 005
-    62 740 438 54229%847.00514.50
0.00%
2.60
29 155 532
+22%103 348 335 22015%3.332.11
+0.20%
445.50
25 440 634
-1%65 715 036 750100%450.7089.00
+3.62%
0.1187
25 002 989
-    22 352 154 70121%0.130.06
-2.05%
2 391.00
20 436 332
+28%259 000 00025%2 609.002 124.00
+3.71%
0.3462
19 655 875
-    39 015 984 26027%0.3520.15
+2.64%
739.00
17 730 306
-    85 721 553 17126%817.50552.50
-0.29%
4.751
16 697 407
-    128 655 701 57322%4.7923.62
-0.82%
0.3615
16 240 498
-    15 261 785 84134%0.560.33
+0.71%
410.20
16 014 028
+14%73 740 926 71527%460.00351.10
+2.03%
527.00
15 239 688
-    155 001 240 00020%627.50462.20
+0.96%
0.4514
12 582 284
+60%49 853 140 01723%0.580.34
+0.48%
52.00
11 189 128
+37%25 976 808 00036%77.0045.50
-1.89%
77.90
10 792 520
-    80 481 245 01130%85.9464.00
-0.40%
98.50
10 283 920
-    51 923 571 41512%120.0091.20
+2.00%
0.01071
10 025 157
+26%41 279 996 57119%0.020.01
-0.24%
123.00
9 938 293
-15%34 712 506 5006%167.90100.90
-5.24%
452.00
9 751 560
-    8 371 157 520-    928.00430.00
+0.40%
112.30
9 120 918
-    329 714 584 5596%161.8096.60
-1.57%
657.50
9 041 228
-    -    -    769.00555.00
+0.22%
2.729
8 927 666
+19%172 059 919 07016%2.932.24
-0.91%
2 171.00
8 726 568
+30%295 692 9783%3 670.001 901.00
+0.73%
831.50
8 190 115
+29%85 669 623 77333%926.00718.50
+1.90%
805.00
7 765 435
-    5 656 952 350-    1 350.00725.00
+0.78%
62.33
6 622 015
+14%13 062 195 61369%107.9662.07
-0.15%
338.50
5 753 266
-    -    -    405.50286.00
-1.39%
1.637
5 339 635
+11%3 397 019 54293%1.669-    
+0.58%
17 300.00
5 223 280
-    196 002 1469%18 020.0014 010.00
0.00%
12.95
5 198 447
-    5 979 847 68552%13.003.23
+2.31%
13.30
4 734 199
-    62 868 941 96919%15.828.50
-11.30%
178.20
3 927 342
-100%6 429 745 931-    234.95178.20
+1.48%
1 715.00
3 796 100
-    15 514 042-    1 715.00-    
-6.01%
1.72
3 706 700
-    1 441 854 414-    8.521.64
+14.47%
0.0815
3 690 468
-    29 350 977 835-    0.110.05
0.00%
114.00
3 605 682
-    12 888 384 00039%114.00-    
+6.77%
4.26
3 554 539
-    389 790 000-    6.703.12
-0.91%
0.2185
2 978 745
-    19 103 561 12813%0.250.13
-3.73%
3.61
2 880 064
-    1 799 421 90720%5.883.56
-0.40%
498.00
2 769 510
+39%17 066 539 18232%699.00478.00
-0.58%
4 250.00
2 739 415
0%162 136 00012%4 356.002 749.00
-0.67%
29.80
2 504 125
-    6 525 715 75067%30.0520.10
+2.04%
225.50
2 451 780
-    15 243 123 50016%263.50150.00
-4.01%
6 460.00
2 329 360
-    6 841 800-    8 420.006 100.00
+0.53%
13.26
2 045 799
-    8 088 600 000-    14.529.33
-0.35%
2 840.00
2 025 480
-    1 199 474-    4 000.002 460.00
+0.51%
5.93
1 969 168
-9%50 546 046 9489%6.203.76
+0.69%
7.26
1 861 771
-    16 920 499 0066%9.955.51
-3.06%
0.0475
1 716 473
-    4 549 831 34930%0.070.04
0.00%
0.69
1 670 314
-    69 000 000-    12.100.54
-1.39%
3.55
1 656 063
-    152 593 200-    11.503.35
+4.91%
0.171
1 599 387
-    443 916 000-    0.390.10
0.00%
1 090.00
1 447 730
-    43 963 7733%1 418.00961.00
+1.52%
7.36
1 324 690
-    141 752 241 34415%9.406.43
-3.32%
61.10
1 309 808
-    996 255 907-    92.0054.00
+0.51%
49.65
1 226 420
+18%35 113 947 6044%61.9048.05
-0.87%
5.10
1 201 832
-    15 051 375 00022%8.152.50
-2.03%
0.627
1 195 917
-    273 999 000-    1.000.40
+0.25%
0.004045
1 132 195
-    5 899 247 62121%0.01-    
+1.24%
3 270.00
1 123 350
-    1 043 100-    3 300.001 457.00
-0.84%
0.00355
888 889
-    6 789 394 80117%0.00366-    
+13.33%
161.50
832 450
-    14 192 078 81410%218.5058.10
+0.63%
79.90
794 958
-    907 144 650-    80.0055.00
-0.26%
11 660.00
785 340
-    2 742 707-    11 750.00-    
+1.01%
1 000.00
756 440
-    2 659 962-    1 500.00835.00
-0.40%
251.50
755 250
-    118 804 294 320-    256.5087.00
-1.55%
0.127
728 823
-    54 610 000-    0.380.09
+0.32%
0.63
701 800
-    227 745 626 4914%1.000.56
+1.24%
0.1225
668 275
-    11 614 857 4984%0.160.06
+1.36%
1 044.00
660 606
-    -    -    1 525.00760.00
0.00%
1.69
652 799
-    7 618 493 149-    6.091.61
-0.43%
0.1165
630 890
-    613 851 952-    2.190.08
+3.56%
407.00
590 610
-    3 751 556 281-    617.00326.00
-1.46%
0.054
552 955
-    3 303 619 52939%0.070.03
+0.60%
0.336
532 516
-    164 473 256 94713%0.580.20
-0.28%
0.721
490 000
-    35 117 813 02510%1.010.68
-2.55%
9.17
448 583
-    6 761 542 87431%10.996.56
+1.46%
6.95
431 400
-    831 192 200-    7.152.34
+0.63%
80.50
420 248
-    2 914 982 280-    85.0036.80
-3.39%
5.70
408 741
-    227 202 000-    19.951.45
-2.85%
307.00
399 200
-    10 148 460 625-    471.00291.11
-0.48%
206.00
396 600
-    247 521 772-    428.00159.00
+1.07%
17.88
385 105
-    2 682 000 00016%28.7217.55
+0.28%
354.00
352 503
-    734 762 400-    430.00345.00
+0.42%
1.196
346 597
-    20 598 836 9348%1.220.42
-1.07%
13.90
343 315
-    66 258 627 03010%21.2013.10
+2.62%
353.00
335 480
-    520 515 797-    357.0080.00
-0.65%
153.50
318 730
-    15 236 157 49334%161.5073.20
-1.02%
146 000.00
294 500
-    116 800 000-    178 000.00120 500.00
+0.93%
4.36
280 140
-    2 450 409 293-    8.982.47
-0.97%
6.10
270 520
-    1 400 751 552-    6.19-    
+1.69%
9.00
264 610
-    675 000 000-    17.508.10
-0.77%
90.80
263 300
-    162 088 351 200-    92.5055.10
-0.44%
9.00
259 550
-    4 734 000 000-    13.202.70
-2.49%
199.80
242 620
-    11 286 702 000-    295.0013.00
+0.21%
4.68
231 547
-    1 711 153 12735%10.353.52
-0.55%
90.50
231 260
-    453 007 253-    106.0076.00
+3.45%
12.00
229 605
-    664 668 000-    13.666.72
-1.79%
329.00
219 772
+9%7 813 320 3267%752.00316.00
-1.27%
3.11
209 920
-    385 071 383-    3.902.28
+1.11%
54.70
201 720
-    88 135 703 20019%64.4044.00
-0.18%
336.20
201 662
-2%41 940 950 00016%344.90196.50
-3.33%
0.29
200 055
-    22 620 000-    1.190.22
0.00%
14.00
196 450
-    892 236 394-    19.959.60
-4.79%
15.90
181 910
-    2 642 055 300-    32.8015.80
-0.83%
83.30
166 610
-    19 504 528 317-    92.8077.90
-0.46%
2.18
158 420
-    6 540 218 000-    3.291.59
+1.43%
7 100.00
148 550
-    7 866 138-    7 960.004 500.00
-0.87%
0.1135
144 565
-    97 521 404-    0.270.10
-2.73%
0.0057
142 600
-    7 740 289 97212%0.01-    
-0.56%
0.1785
136 644
-    124 950 000-    0.250.16
-0.24%
0.2055
122 535
-    4 283 437 150-    0.210.13
-0.41%
4 865.00
116 880
-    55 579 112-    5 485.002 925.00
-1.98%
0.198
107 410
-    1 576 785 471-    0.330.18
0.00%
2.64
102 190
-    3 036 000 000-    3.692.32
+1.38%
7.35
101 095
-    2 212 429 042-    15.856.80
+0.67%
60.50
90 570
-    93 859 812 107-    62.0047.00
0.00%
1 755.00
88 400
-    79 708 751-    1 900.00777.00
0.00%
690.00
85 220
-    7 739 794 8604%1 270.00625.00
-8.55%
3.10
79 050
-    482 118 045-    6.292.15
+1.12%
9.00
76 475
-    129 599 973-    17.006.30
-3.20%
19.65
74 670
-    1 103 367 622-    51.7513.60
-2.74%
3.19
70 690
-    660 139 302-    4.952.00
-1.67%
0.59
63 930
-    28 615 000-    1.200.47
-1.80%
0.2735
63 856
-    71 684 450-    0.460.10
-0.71%
13.90
60 085
-    17 094 477 956-    19.9110.00
-0.25%
3.97
57 950
-    670 903 512-    4.00-    
+0.53%
955.00
57 045
-    39 365 857 3152%1 148.00370.00
-0.37%
2 680.00
56 110
-    228 938-    2 680.00437.60
+1.75%
17.45
52 939
-    2 697 111 699-    23.2013.25
+0.48%
0.415
52 263
-    321 168 532-    0.530.363
0.00%
3.80
51 079
-    1 117 842 713-    8.933.50
0.00%
0.1035
50 970
-    503 540 748-    0.140.08
+1.08%
9.40
50 500
-    7 773 042 125-    16.908.20
+1.09%
557.00
48 725
-    782 199 556-    858.00534.00
-1.04%
0.00379
48 630
-    285 284 438-    0.00389-    
-6.03%
77.90
46 390
-    351 120 228-    99.00-    
+2.56%
160.00
43 190
-    207 120 800-    198.80130.00
-2.86%
34.00
43 000
-    159 800 000-    117.0029.00
+0.35%
8.55
42 237
-    31 653 878 400-    9.657.10
+0.97%
83.10
42 200
-    307 179 649-    85.00-    
-0.22%
22.45
37 550
-    843 628 861-    65.00-    
+1.86%
82.00
37 300
-    1 405 773 888-    252.0070.00
-3.38%
2 860.00
32 020
-    796 544-    3 860.002 640.00
-0.18%
2 800.00
30 360
-    6 323 930-    4 980.002 625.00
+1.37%
14 850.00
29 700
-    1 683 444-    22 000.0011 950.00
-2.91%
100.00
28 165
-    803 889 600-    122.5071.00
-2.23%
3.50
27 092
-    248 801 000-    14.703.48
0.00%
0.60
26 424
-    60 000 000-    2.270.45
-0.84%
0.0118
24 981
-    265 541 192-    0.020.01
+0.69%
730.00
24 825
-    26 359 728 410-    945.00650.00
+1.53%
3.98
23 780
-    2 372 237 656-    4.332.53
+0.44%
0.459
22 680
-    617 372 309-    0.770.31
-2.78%
5.25
22 555
-    277 935 000-    9.104.05
-0.48%
20.70
22 450
-    387 435 235-    20.7016.50
+0.86%
585.00
18 700
-    468 426 465-    1 525.00405.00
-1.27%
0.311
18 429
-    267 172 212-    0.440.24
-0.58%
8 550.00
17 000
-    5 984 096-    10 500.008 000.00
-2.50%
0.312
15 570
-    36 942 597-    0.45-    
-2.39%
1 307.00
13 070
-    1 567 904-    2 349.00341.00
-2.01%
6.33
12 820
-    1 025 460 00059%6.49-    
0.00%
2 100.00
12 590
-    1 200 432-    3 550.001 660.00
+2.33%
0.22
10 970
-    203 662 196-    0.420.219
-1.49%
530.00
10 600
-    28 723 567 3002%675.00250.00
-0.94%
0.00529
10 380
-    87 287 823-    0.00529-    
-5.12%
0.315
9 470
-    1 114 762 488-    0.480.22
0.00%
0.458
9 190
-    2 295 947 469-    0.540.38
+0.97%
31.20
9 058
-    48 672 000-    91.7026.90
-0.87%
454.00
9 010
-    121 177 140-    900.00-    
-0.01%
450.00
9 008
-    654 075 000-    847.00-    
-1.67%
0.0885
8 865
-    610 199 940-    0.160.08
0.00%
7 840.00
7 840
-    3 834 327-    8 940.005 900.00
-1.51%
0.196
7 820
-    261 196 485-    0.38-    
+0.63%
8.05
7 230
-    8 718 150 0008%10.055.05
-2.70%
0.18
6 940
-    32 951 169-    0.180.04
0.00%
0.34
6 800
-    1 298 567 297-    0.490.34
0.00%
0.1225
6 170
-    26 700 274-    0.370.1225
+0.48%
0.211
5 264
-    21 100 000-    0.350.17
0.00%
2 440.00
4 880
-    686 814-    3 260.001 430.00
-6.98%
1 400.00
4 820
-    3 919 400-    1 505.00835.00
-4.24%
88.00
4 280
-    723 360 000-    127.0050.00
-21.35%
700.00
3 460
-    16 603 199 200-    1 200.00650.00
-2.99%
130.00
2 535
-    2 323 027 200-    173.50110.50
0.00%
0.80
2 375
-    64 399 307-    3.15-    
+1.75%
2.32
2 320
-    1 076 104 782-    2.981.72
-4.13%
2 090.00
2 090
-    2 341 444-    3 630.001 770.00
0.00%
630.00
1 871
-    12 222 000 00023%842.00454.00
+2.58%
1 590.00
1 590
-    2 750 000-    3 449.701 590.00
-2.13%
13.80
1 380
-    4 290 207 121-    13.8010.55
+0.60%
0.845
845
-    270 058 590-    1.300.81
-1.40%
28.10
562
-    393 491 044-    46.6024.10
-1.66%
23.70
479
-    2 671 807 413-    37.9021.00
+0.29%
351.00
351
-    17 260 328 47520%1 346.00305.00
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=ALRS.MMphoto45