Данные на 20.07.18 15:09
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.68%
204.01
15 779 725 048
+64%4 403 953 261 48048%285.00136.20
-0.75%
4 301.50
1 577 898 767
+17%3 402 253 02046%4 357.502 601.00
-0.47%
136.94
1 494 259 871
+30%3 241 850 856 52646%151.65111.46
-1.10%
175.30
1 182 806 402
+68%175 300 000 000100%181.5760.89
-1.06%
10 240.00
1 151 650 966
+25%1 582 454 76038%11 970.007 677.00
-0.17%
593.00
943 994 981
+3%367 660 000 00021%663.00435.00
-1.40%
4 281.00
828 070 797
+47%407 645 42066%10 919.004 131.00
-2.02%
392.40
691 806 700
+10%4 158 724 975 39111%425.70291.00
-1.47%
877.70
571 882 658
+2%2 664 965 776 20027%894.90590.20
+0.48%
0.04807
502 892 706
+47%623 013 222 08639%0.070.04
+0.07%
96.31
500 358 516
+5%709 319 839 82534%97.8972.51
-0.92%
974.90
434 169 870
+3%816 691 921 63420%1 018.00672.50
-1.31%
695.75
427 626 814
-9%1 515 824 054 52532%704.65327.10
-0.57%
104.22
314 468 484
+42%237 246 559 95358%130.0097.02
-3.33%
4.2365
244 153 716
+29%442 290 600 00029%4.3593.22
-0.21%
159.55
236 851 788
-10%956 219 406 14216%164.17100.82
-0.42%
43.045
226 488 761
+39%480 999 034 85016%50.5127.72
-1.12%
67.83
214 473 768
+35%174 656 481 33032%75.5459.60
-0.67%
266.50
207 870 629
+45%532 568 689 73848%321.00223.05
-0.04%
120.95
198 160 690
+46%134 329 041 36445%225.00120.10
-0.26%
32.635
190 518 262
+27%251 354 712 39973%32.8717.77
-4.16%
1 694.50
143 972 834
-100%-    -    2 260.001 694.00
-1.82%
0.17025
129 330 931
+30%217 011 771 25118%0.200.15
-1.33%
2 333.00
116 142 792
+19%584 863 31095%2 519.001 305.50
-0.77%
28.375
103 326 061
+25%1 013 725 099 75425%31.3524.08
-1.05%
480.00
98 752 680
+6%70 804 080 000100%488.4089.00
-0.42%
94.80
98 728 930
-    39 462 466 62650%174.8580.00
+1.64%
557.50
98 272 388
-    252 317 631 04337%800.00504.50
-0.37%
0.6787
81 959 679
+50%289 322 217 75725%1.110.6775
-0.54%
103.01
80 061 552
+29%72 435 750 44018%117.9850.50
+0.17%
8.80
64 446 257
-    84 920 000 00036%17.008.45
-1.20%
2 300.00
61 118 691
+37%259 000 00025%2 609.002 124.00
-1.23%
4 098.00
55 970 774
-    534 244 47616%5 242.003 208.00
-0.49%
1 610.50
48 227 126
+61%29 788 01263%1 625.50854.90
-1.06%
112.45
39 867 200
-    15 603 215 09260%178.6040.16
+0.09%
164 500.00
36 836 650
+37%254 999 50032%165 000.0047 280.00
+1.33%
4.807
35 357 777
-    130 172 165 32622%4.8073.62
-0.76%
0.7846
25 553 348
-10%156 000 342 99011%1.130.66
-1.98%
0.124
23 146 850
-    653 370 319-    2.190.08
-0.74%
1.209
23 111 031
+73%42 764 625 12925%1.700.96
-0.25%
2.813
20 898 094
+22%177 356 010 38616%2.932.24
-0.14%
692.00
20 272 460
-    77 253 351 37229%847.00514.50
-1.07%
2.3565
19 465 116
+32%93 669 366 13315%3.332.11
+3.27%
6.475
15 944 310
-    124 707 304 71515%9.406.285
-1.41%
335.10
15 600 718
+33%221 332 659 97418%340.50274.00
-0.15%
338.15
14 301 810
+15%1 603 270 472 928-    341.00179.75
-1.04%
0.3721
14 023 985
+96%41 095 155 96023%0.580.34
-22.41%
0.90
13 400 640
-    90 000 000-    12.100.54
+0.05%
98.25
10 376 035
-    9 163 218 55676%98.8511.48
-0.41%
24.00
10 053 782
-    364 632 356 68816%45.5815.04
+3.07%
604.50
8 044 598
-    177 795 540 00020%627.50462.20
-0.75%
0.11285
7 390 196
-    21 250 553 14321%0.130.06
-0.55%
61.41
7 059 153
+7%12 869 395 67769%107.9661.05
-0.76%
327.50
6 909 070
-    -    -    405.50286.00
-8.33%
5.50
5 994 410
-    219 230 000-    19.951.45
-9.41%
0.77
5 021 131
-    77 000 000-    2.270.45
-0.38%
0.009165
4 991 143
+66%35 325 039 08319%0.020.00907
-0.61%
48.80
4 561 884
+91%24 378 235 20036%77.0045.50
+4.05%
0.54
4 006 660
-    235 980 000-    0.910.40
+0.17%
0.296
3 988 050
-    33 358 553 84527%0.380.15
+0.45%
671.00
3 942 516
-    -    -    769.00555.00
0.00%
1.52
2 952 560
-    1 274 196 924-    8.521.49
+0.26%
774.00
2 950 014
+43%79 745 386 41033%926.00718.50
+1.30%
97.30
2 923 838
-    11 000 348 80039%97.70-    
-0.35%
573.50
2 814 842
-    66 524 101 14226%817.50552.50
-0.43%
0.1165
2 619 534
-    302 434 000-    0.390.10
+0.33%
91.00
2 597 414
+39%67 249 000 00034%124.9582.74
-0.45%
2 009.00
2 325 635
+54%295 692 9783%3 327.001 901.00
-0.27%
1 815.00
2 293 900
-    15 514 042-    1 840.00-    
-4.35%
4 395.00
2 274 940
-    55 579 112-    5 485.002 925.00
+0.07%
1.336
2 026 196
+54%2 772 399 57793%1.344-    
-0.55%
16 390.00
1 985 150
-    184 472 6089%18 020.0014 010.00
0.00%
890.00
1 972 900
-    36 686 505 7702%1 148.00370.00
-0.20%
101.80
1 917 979
-    298 886 417 7046%157.7096.60
+3.53%
23.45
1 748 220
-    31 245 965 468-    24.2510.00
-2.96%
1.834
1 728 247
-    31 587 179 7138%1.8830.42
+7.07%
5.15
1 643 278
-    1 514 971 045-    8.883.50
-1.72%
11.45
1 527 850
-    1 369 374 200-    11.652.34
+0.21%
72.35
1 431 634
-    74 747 343 73030%85.9464.00
-0.30%
0.661
1 333 490
-    238 952 157 3184%1.000.56
-1.60%
5.53
1 332 078
-    12 888 479 2706%9.955.48
0.00%
315.00
1 301 564
-    -    -    840.00272.00
+0.54%
111.70
1 293 483
-4%31 523 471 3506%167.90100.90
+0.89%
0.339
1 213 722
-    14 311 882 15834%0.560.33
+0.37%
10 980.00
1 128 430
-    2 493 370-    11 130.00-    
0.00%
0.187
1 054 855
-    16 349 500 82813%0.250.13
-2.52%
3 090.00
992 225
-    9 485 895-    4 925.002 625.00
-1.48%
1 000.00
937 403
-    -    -    1 525.00760.00
+2.15%
11.90
813 808
-    7 259 000 000-    14.529.33
-4.76%
0.08
806 928
-    34 400 000-    0.380.078
-0.56%
0.714
802 349
-    34 776 863 38410%0.990.68
-4.47%
2.99
758 248
-    3 438 500 000-    3.692.32
0.00%
407.40
756 262
+19%73 237 575 68027%460.00351.10
+11.19%
0.00467
749 410
-    77 057 492-    0.00481-    
+0.60%
5.845
745 930
-4%49 821 525 1959%6.203.76
+0.42%
120 500.00
710 500
-    96 000 000-    178 000.00118 000.00
-1.93%
0.178
600 025
-    3 710 227 799-    0.220.13
-1.10%
0.0631
590 671
-    3 860 340 59739%0.070.03
-0.47%
10.58
574 800
-    5 565 080 000-    13.202.70
+0.82%
0.00247
539 910
-    3 602 259 98121%0.01-    
+7.25%
0.37
508 829
-    181 116 384 13913%0.580.20
+4.29%
2.19
492 810
-    6 570 219 000-    3.291.59
-2.91%
500.00
456 330
-    40 350 000 000-    702.00277.00
0.00%
55.70
408 610
-    89 746 959 20019%64.4044.00
-1.35%
11.00
397 310
-    52 434 884 70010%19.9610.75
+0.83%
182.50
387 440
-    18 114 649 78834%183.5073.20
+0.27%
4 380.00
385 419
0%162 136 00012%4 396.002 749.00
-4.14%
0.0602
376 227
-    5 766 312 57330%0.070.04
+0.83%
12.15
373 675
-    57 432 905 63419%15.828.50
+2.37%
34.60
373 515
-    7 576 837 75067%34.8520.10
-1.18%
501.00
366 000
+61%17 169 349 65932%699.00478.00
-2.58%
0.003585
338 220
-    6 856 332 49617%0.00371-    
+0.47%
425.00
335 370
-    7 871 110 500-    928.00423.00
-4.00%
24.00
334 290
-    112 800 000-    117.0023.00
+0.12%
83.90
318 440
-    44 227 285 70212%120.0083.00
+1.11%
4.55
308 022
-    195 577 200-    11.503.50
+1.82%
61.40
307 055
-2%43 423 894 9234%61.9048.05
+4.48%
0.07
278 855
-    482 644 020-    0.160.068
+3.13%
0.181
263 094
-    126 700 000-    0.250.16
-1.96%
175.00
262 450
-    15 378 413 57510%259.0058.10
+0.59%
340.00
260 310
-    3 133 978 220-    617.00326.00
-1.87%
525.00
257 525
-    18 957 338 925-    945.00525.00
+4.51%
0.0695
251 020
-    59 715 749-    0.270.067
+0.14%
7 300.00
226 380
-    7 866 138-    7 960.004 500.00
-0.61%
81.50
213 850
-    407 956 808-    106.0076.00
-1.79%
2 740.00
211 120
-    796 544-    3 860.002 640.00
+1.35%
3.76
201 641
-    1 874 190 13120%5.883.56
+0.76%
2 650.00
181 990
-    695 400-    2 660.001 457.00
+3.76%
193.00
180 175
-    249 839 465-    201.00130.00
+1.00%
2 020.00
144 070
-    2 341 444-    3 630.001 770.00
-0.92%
108.00
143 620
-    6 313 908 96020%141.00107.50
-5.31%
214.00
137 427
-    10 523 391 15020%1 346.00206.00
-2.01%
7.30
129 595
-    7 905 900 0008%10.055.05
-6.67%
2 800.00
123 700
-    103 678-    3 300.00-    
-2.76%
0.176
121 941
-    17 600 000-    0.350.17
+62.03%
0.559
111 800
-    1 681 915 795-    2.290.33
-0.37%
134.00
108 000
-    63 299 305 920-    259.5087.00
-2.14%
366.00
103 616
+1%8 692 022 0047%749.00323.00
-0.45%
1 095.00
100 805
-    43 963 7733%1 418.00961.00
0.00%
9.00
98 542
-    129 599 973-    17.006.30
+0.35%
2 900.00
97 240
-    1 199 474-    4 000.002 460.00
-1.35%
10.20
85 297
-    8 592 018 24631%10.996.56
0.00%
16.35
84 290
-    2 452 500 00016%28.7216.20
+2.69%
1 910.00
75 500
-    79 708 751-    1 910.00777.00
+2.14%
478.00
75 240
-    483 126 072-    560.00436.00
+0.58%
301.00
71 984
-    437 503 500-    847.00-    
0.00%
1.60
71 543
-    7 212 774 579-    5.581.59
-4.32%
70 800.00
70 800
-    17 508 820-    107 800.0045 000.00
+5.14%
1 350.00
67 380
-    1 567 904-    2 349.00341.00
-0.46%
0.431
63 600
-    579 711 253-    0.770.31
-0.42%
11.90
59 715
-    5 494 995 17052%12.003.23
+1.39%
8.02
55 253
-    29 691 708 160-    9.657.10
+2.19%
7.00
53 670
-    2 107 075 278-    15.856.80
-0.17%
5 860.00
52 690
-    5 701 500-    8 420.005 820.00
-0.41%
12.10
49 605
-    670 206 900-    13.666.72
+0.52%
1 950.00
48 670
-    114 469-    1 960.00437.60
0.00%
0.59
48 401
-    28 615 000-    1.200.47
-0.91%
4.35
48 140
-    2 444 789 088-    8.982.47
-0.57%
0.0052
46 960
-    7 061 317 16712%0.01-    
-1.01%
3.91
46 910
-    660 763 912-    4.00-    
+0.24%
212.00
46 585
-    14 330 564 00016%263.50150.00
+0.20%
5.045
46 562
-    1 844 608 44535%10.353.52
+2.63%
3.90
45 700
-    482 886 944-    3.902.28
-1.83%
3.75
45 020
-    2 235 148 545-    4.332.53
0.00%
0.25
41 950
-    1 990 890 747-    0.330.18
-0.89%
0.334
39 070
-    39 547 524-    0.45-    
-2.25%
8.70
38 520
-    7 194 198 563-    16.908.20
-0.73%
95.20
38 150
-    169 942 852 800-    95.9055.10
-1.79%
825.00
36 690
-    5 797 497 750-    1 350.00725.00
+5.00%
9.45
34 825
-    708 750 000-    17.508.10
+3.64%
0.285
32 889
-    22 230 000-    1.190.22
-0.62%
3.20
32 070
-    662 208 704-    4.952.00
-0.68%
29.20
30 507
-    45 552 000-    85.3026.90
-1.67%
14 700.00
29 450
-    1 683 444-    22 000.0011 950.00
+4.00%
0.26
28 350
-    47 596 134-    0.260.04
0.00%
333.00
27 891
-    691 174 800-    430.00333.00
+0.76%
665.00
25 770
-    532 484 785-    1 310.00405.00
-3.98%
362.00
25 560
-    4 267 799 000-    650.00147.00
-2.04%
960.00
25 255
-    2 553 563 520-    1 500.00835.00
-0.58%
343.00
24 050
-    11 338 508 125-    471.00291.11
-3.23%
7 780.00
23 340
-    3 834 327-    8 940.005 900.00
-1.05%
3.78
22 681
-    268 705 080-    14.703.71
-0.61%
0.327
22 650
-    188 578 611-    0.33-    
-2.28%
0.107
21 775
-    520 568 696-    0.140.08
-2.07%
0.236
21 330
-    314 501 890-    0.38-    
+0.94%
75.00
18 724
-    2 715 822 000-    85.0036.80
+0.41%
74.30
18 565
-    843 565 050-    75.0055.00
-0.45%
2 230.00
15 610
-    686 814-    3 260.001 430.00
-0.95%
0.104
15 570
-    9 860 776 9784%0.160.06
+0.22%
0.462
13 820
-    2 315 999 412-    0.540.38
-3.56%
0.1355
13 725
-    206 771 222-    0.210.10
+0.19%
5.32
13 300
-    15 700 650 00022%8.152.50
-1.82%
4.31
13 277
-    394 365 000-    6.703.12
+2.91%
212.00
12 050
-    254 731 144-    428.00159.00
+1.03%
394.00
11 760
-    2 317 921 700-    493.00-    
-1.55%
381.00
11 470
-    37 899 862 605-    599.00300.00
+1.34%
22.70
11 227
-    2 559 072 923-    35.5021.00
0.00%
0.22
11 000
-    203 662 196-    0.420.22
+1.57%
0.0645
10 885
-    96 318 882-    0.07-    
-1.52%
13.00
10 430
-    4 041 499 462-    13.8010.55
-2.13%
13.80
9 770
-    1 262 525 389-    29.8013.80
0.00%
8 500.00
8 500
-    5 984 096-    10 500.008 000.00
-0.47%
0.0636
8 300
-    22 904 566 752-    0.110.05
+1.79%
57.00
8 080
-    88 429 905 621-    62.0047.00
0.00%
2.04
8 040
-    946 230 067-    2.841.72
+2.57%
0.279
7 218
-    239 681 823-    0.440.24
-0.53%
0.00374
7 070
-    281 520 791-    0.00374-    
-1.73%
17.00
7 040
-    15 855 130 291-    29.8017.00
-0.93%
0.32
6 300
-    167 037 786-    0.550.24
0.00%
59.00
5 900
-    962 014 706-    92.0054.00
0.00%
0.1395
5 585
-    5 838 291 891-    0.220.09
-6.36%
51.50
5 150
-    2 909 235 000-    295.0013.00
-1.82%
16.20
4 900
-    2 691 905 400-    32.8015.80
+1.57%
16.15
4 381
-    2 496 180 741-    23.2013.25
-0.42%
0.239
3 603
-    62 641 987-    0.460.10
+0.33%
301.00
3 010
-    443 839 249-    301.0080.00
+0.68%
58.80
2 940
-    17 863 048 980-    83.9058.70
0.00%
0.125
2 555
-    27 245 178-    0.370.125
-2.19%
85.00
2 483
-    698 700 000-    127.0050.00
-5.77%
24.50
2 469
-    343 079 380-    46.6024.10
-0.88%
0.0113
2 051
-    254 289 447-    0.020.01
-6.15%
0.183
1 830
-    24 949 020-    0.590.183
-3.21%
1 205.00
1 205
-    13 668 2396%1 525.001 185.00
-0.17%
602.00
1 204
-    845 393 416-    858.00534.00
+2.38%
0.86
860
-    274 852 530-    1.300.81
+0.59%
684.00
684
-    13 269 600 00023%842.00454.00
0.00%
6.60
660
-    349 404 000-    9.104.05
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=AKRN.MMphoto45