Данные на 23.07.18 19:00
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+2.00%
208.42
11 542 249 816
+58%4 499 151 702 16048%285.00136.20
+1.39%
138.37
2 476 626 509
+28%3 275 703 979 97346%151.65111.46
+0.93%
4 340.00
1 912 859 342
+16%3 402 253 02046%4 382.502 601.00
+0.58%
10 314.00
1 027 388 789
+23%1 582 454 76038%11 970.007 677.00
-0.42%
95.90
967 936 355
+5%706 300 203 91734%97.8972.51
-1.20%
871.00
832 763 155
+2%2 644 622 526 00027%883.00590.20
+3.07%
179.45
813 267 049
+57%179 450 000 000100%180.5560.89
-1.61%
262.00
789 552 379
+47%523 575 972 65048%321.00223.05
-0.24%
591.10
781 174 055
+2%366 482 000 00021%663.00435.00
+1.08%
983.00
673 813 273
+1%823 477 442 78020%1 018.00672.50
-0.35%
4 285.00
631 891 872
+45%407 645 42066%10 919.004 131.00
+0.25%
104.01
552 704 480
+41%236 768 515 64758%130.0097.02
+0.32%
394.50
547 349 486
+9%4 180 981 148 80711%425.70291.00
-0.97%
693.20
461 302 992
-9%1 510 268 393 24032%702.45327.10
+1.93%
123.80
434 743 910
+42%137 494 297 81645%225.00121.60
+0.11%
4.2445
385 700 191
+28%443 125 800 00029%4.2693.22
-0.02%
0.04824
360 991 664
+45%625 216 514 11339%0.070.04
-0.06%
32.93
316 802 455
+25%253 626 801 87973%33.18517.77
+0.63%
43.185
258 453 962
+37%482 563 441 05016%50.5127.72
+7.91%
25.78
254 849 389
-    391 675 923 14216%45.5815.04
-0.03%
159.42
222 642 485
-10%955 440 286 60116%164.17100.82
+0.80%
0.16995
186 621 570
+30%216 629 371 65518%0.200.15
-0.35%
28.365
180 550 300
+24%1 013 367 839 80725%31.3524.08
+2.75%
1 738.00
129 989 346
-100%-    -    2 260.001 688.00
+0.32%
2 337.00
117 719 533
+18%584 863 31095%2 519.001 305.50
+0.29%
8.735
117 471 379
-    84 292 750 00036%17.008.45
+0.68%
102.40
101 397 010
+29%72 006 803 66118%117.9850.50
-1.20%
551.80
91 012 581
-    249 737 881 27237%800.00504.50
-0.90%
0.6732
89 923 883
+50%286 977 629 28325%1.110.6728
+0.83%
12.20
85 856 450
-    57 669 255 04019%15.828.50
+1.59%
4 142.00
72 920 306
-    534 244 47616%5 242.003 208.00
+0.54%
481.20
71 621 174
+5%70 981 090 200100%483.8089.00
+0.93%
340.90
69 094 408
+13%1 616 309 046 935-    340.95179.75
+1.68%
97.10
64 790 995
-    40 419 889 34050%174.8580.00
-0.53%
2.805
64 603 272
+22%176 851 620 73716%2.932.24
+0.15%
67.87
64 363 063
+34%174 759 477 92832%75.5459.60
+1.03%
0.7911
63 567 275
-11%157 292 724 11311%1.130.66
-0.52%
162 150.00
57 972 800
+38%251 889 75032%164 350.0047 280.00
-4.53%
0.1076
57 946 141
-    20 261 936 36021%0.130.06
+0.84%
1 624.50
46 074 558
+59%29 788 01263%1 633.50854.90
+0.21%
4.81
42 594 862
-    130 253 404 45522%4.8293.62
+0.13%
2 303.00
37 235 013
+36%259 000 00025%2 609.002 124.00
-0.66%
407.20
31 322 266
+18%73 201 622 03427%460.00351.10
+1.30%
113.05
30 309 467
-    15 686 469 24160%178.6040.16
+8.84%
338.50
29 111 567
-    -    -    840.00272.00
-0.46%
0.3707
29 104 618
+96%40 940 538 33523%0.580.34
+3.51%
6.635
24 776 410
-    127 788 875 17915%9.406.43
+1.12%
342.70
24 734 853
+30%226 352 439 78918%342.90274.00
+0.25%
98.35
21 225 305
-    9 172 544 98776%99.6011.48
-3.05%
667.00
20 919 760
-    74 462 406 59729%847.00514.50
-2.91%
568.00
16 224 048
-    65 886 119 35226%817.50552.50
+1.53%
331.00
15 840 596
-    -    -    405.50286.00
-0.83%
595.00
15 708 538
-    175 001 400 00020%627.50462.20
+1.76%
2.3745
14 134 806
+30%94 384 854 60815%3.332.11
-2.43%
1.888
11 144 286
-    32 517 227 5348%2.1350.42
+0.17%
0.2975
9 746 280
-    33 527 600 57027%0.380.15
-15.09%
4.50
8 552 528
-    179 370 000-    19.951.45
-0.21%
72.15
7 989 967
-    74 540 716 65730%85.9464.00
-3.17%
11.29
6 712 915
-    6 886 900 000-    14.529.33
-0.75%
665.00
6 353 733
-    -    -    769.00555.00
+0.50%
1.217
6 345 675
+71%43 047 600 31625%1.700.96
+5.45%
0.0639
6 145 769
-    6 120 720 48930%0.070.04
-3.03%
1 760.00
6 066 400
-    15 514 042-    1 825.00-    
+3.29%
0.785
6 003 287
-    78 500 000-    12.100.54
+0.06%
779.00
5 320 925
+41%80 260 537 48533%926.00718.50
-2.51%
108.60
5 208 989
-2%30 648 603 3006%167.90100.90
-0.22%
90.80
5 205 263
+39%67 101 200 00034%124.9582.74
+0.82%
61.35
5 176 578
+7%12 856 821 76869%107.9661.03
+0.82%
0.0092
5 100 085
+64%35 459 941 03219%0.020.00911
+0.21%
48.60
4 896 071
+91%24 278 324 40036%77.0045.50
+1.08%
103.00
4 684 786
-    302 409 636 7736%157.7096.60
+1.69%
0.722
4 252 170
-    35 166 520 11610%0.990.68
-5.18%
0.119
3 770 425
-    627 024 741-    2.190.08
+0.53%
57.30
3 140 030
-    92 324 968 80019%64.4044.00
+0.31%
96.30
3 036 460
-    171 906 478 200-    98.3055.10
-2.39%
0.653
2 948 160
-    236 060 149 3634%1.000.56
0.00%
890.00
2 924 290
-    36 686 505 7702%1 148.00370.00
+0.60%
2 015.00
2 794 099
+53%295 692 9783%3 327.001 901.00
0.00%
11.95
2 776 035
-    5 518 083 38552%12.003.23
0.00%
34.25
2 463 565
-    7 500 193 43867%34.9020.10
-0.07%
4 381.00
2 280 173
-1%162 136 00012%4 398.002 749.00
+0.94%
429.00
2 086 680
-    7 945 191 540-    928.00423.00
+0.97%
1.354
2 076 251
+51%2 809 752 26693%1.354-    
+4.78%
24.10
2 038 350
-    32 112 058 327-    24.2510.00
+5.41%
0.78
1 939 120
-    78 000 000-    2.270.45
-2.02%
121 000.00
1 936 000
-    96 800 000-    178 000.00120 500.00
-0.49%
61.05
1 733 630
-2%43 176 364 5774%62.2048.05
+1.39%
1 019.00
1 722 404
-    -    -    1 525.00760.00
+2.27%
11 250.00
1 590 660
-    2 742 707-    11 300.00-    
+1.62%
0.188
1 549 200
-    16 436 931 31413%0.250.13
+1.11%
0.064
1 468 724
-    3 915 400 92339%0.070.03
+8.91%
0.1405
1 409 145
-    30 623 580-    0.370.129
0.00%
211.00
1 378 435
-    14 262 967 00016%263.50150.00
-11.63%
0.076
1 275 770
-    32 680 000-    0.380.075
+0.44%
11.45
1 125 500
-    1 369 374 200-    11.552.34
-1.34%
184.00
1 120 535
-    18 263 537 32034%185.0073.20
-0.14%
7 300.00
1 080 410
-    7 866 138-    7 960.004 500.00
+1.20%
84.00
1 060 760
-    44 279 999 98812%120.0082.00
+1.98%
10.30
987 240
-    5 417 800 000-    13.202.70
+1.19%
0.34
984 905
-    14 354 100 09934%0.560.33
-0.73%
5.47
841 661
-    12 748 640 4366%9.955.40
0.00%
1.52
829 430
-    1 274 196 924-    8.521.49
0.00%
0.1175
793 516
-    305 030 000-    0.390.10
+2.28%
0.538
776 205
-    235 106 000-    0.910.40
+0.61%
16 480.00
739 790
-    184 472 6089%18 020.0014 010.00
+1.13%
4 490.00
720 370
-    55 579 112-    5 485.002 925.00
-0.67%
7.45
692 950
-    8 068 350 0008%10.055.05
-1.62%
0.00364
669 897
-    6 961 520 30317%0.00371-    
+0.92%
11.00
607 525
-    52 434 884 70010%19.9610.85
-1.14%
0.174
543 080
-    3 626 851 894-    0.220.13
+0.81%
0.00248
537 265
-    3 616 844 03021%0.01-    
-5.71%
165.00
535 750
-    14 499 647 08510%259.0058.10
-4.17%
0.0046
519 430
-    75 902 455-    0.00483-    
+6.39%
4.66
463 148
-    1 370 828 169-    8.883.50
+1.60%
3.82
430 108
-    1 904 097 42020%5.883.56
+4.17%
25.00
426 540
-    117 500 000-    117.0023.00
-1.08%
0.457
417 320
-    2 290 934 483-    0.540.38
-4.11%
2.10
417 300
-    6 300 210 000-    3.291.59
-1.53%
5 780.00
398 920
-    5 701 500-    8 420.005 690.00
-1.92%
2 550.00
394 450
-    695 400-    2 600.001 457.00
+36.90%
0.1855
391 705
-    283 070 566-    0.210.10
-0.60%
5.01
335 282
-    1 831 811 36035%10.353.52
-5.75%
188.50
307 370
-    244 014 193-    198.80130.00
+2.07%
5.43
302 424
-    16 025 287 50022%8.152.50
+0.09%
5.84
295 614
-5%49 778 906 2699%6.203.76
+2.35%
0.174
285 382
-    121 800 000-    0.250.16
-4.49%
127.50
268 100
-    60 228 817 200-    259.5087.00
0.00%
13.00
266 630
-    4 041 499 462-    13.8010.55
-2.00%
490.00
251 130
-    39 543 000 000-    702.00277.00
-1.08%
1 840.00
242 900
-    79 708 751-    1 915.00777.00
-2.44%
80.00
230 505
-    400 448 400-    106.0076.00
-1.72%
2 850.00
211 270
-    1 199 474-    4 000.002 460.00
+0.47%
96.95
203 280
-    10 960 779 20039%97.60-    
0.00%
7 770.00
191 600
-    3 834 327-    8 940.005 900.00
-0.60%
835.00
190 735
-    5 867 770 450-    1 350.00725.00
0.00%
6.90
186 785
-    2 076 974 203-    15.856.65
+0.58%
0.00523
161 320
-    7 102 055 53612%0.01-    
0.00%
0.069
160 150
-    59 286 140-    0.270.069
+0.31%
0.328
157 440
-    189 155 304-    0.33-    
-1.11%
8.90
150 364
-    128 159 973-    17.006.30
+5.98%
0.39
145 720
-    190 906 458 95713%0.580.20
-0.81%
366.00
141 037
+1%8 692 022 0047%749.00323.00
-0.62%
1.60
140 558
-    7 212 774 579-    5.581.58
0.00%
0.60
117 566
-    29 100 000-    1.200.47
0.00%
4.55
114 641
-    195 577 200-    11.503.50
+0.18%
0.56
112 000
-    1 684 924 589-    2.290.33
-1.18%
336.00
103 250
-    3 097 107 888-    617.00326.00
0.00%
0.295
102 076
-    23 010 000-    1.190.22
+1.39%
303.65
96 387
-    441 355 275-    847.00-    
+1.87%
545.00
95 215
-    19 679 523 265-    945.00530.00
+0.46%
1 085.00
93 600
-    43 963 7733%1 418.00961.00
-0.92%
215.00
88 282
-    10 572 565 87520%1 346.00200.00
+0.69%
4.38
85 954
-    400 770 000-    6.703.12
-0.67%
2.97
78 387
-    3 415 500 000-    3.692.32
-3.60%
0.241
77 920
-    1 919 218 680-    0.330.18
-0.91%
328.00
77 506
-    680 796 800-    430.00328.00
-0.16%
3 030.00
75 845
-    9 485 895-    4 925.002 625.00
-0.85%
0.232
75 740
-    309 171 349-    0.38-    
-2.26%
650.00
71 695
-    520 473 850-    1 310.00405.00
0.00%
70 000.00
70 000
-    17 508 820-    107 800.0045 000.00
+4.17%
27.50
67 337
-    42 900 000-    85.3026.80
-1.37%
10.07
62 976
-    8 482 512 13131%10.996.56
-1.62%
12.15
60 690
-    672 976 350-    13.666.72
-1.52%
975.00
59 930
-    2 593 462 950-    1 500.00835.00
-0.68%
4.37
39 430
-    2 456 029 498-    8.982.47
+0.53%
3.80
38 667
-    270 126 800-    14.703.71
+0.51%
1 980.00
37 430
-    114 469-    1 990.00437.60
0.00%
0.109
37 025
-    530 298 952-    0.140.08
0.00%
0.177
36 059
-    17 700 000-    0.350.17
-0.73%
2 730.00
35 230
-    796 544-    3 860.002 640.00
0.00%
0.0114
35 219
-    256 539 796-    0.020.01
+0.46%
0.0653
34 333
-    23 516 795 737-    0.110.05
+1.59%
0.064
34 270
-    95 572 224-    0.07-    
-2.04%
336.00
33 660
-    11 107 110 000-    471.00291.11
+2.01%
610.00
33 052
-    856 627 880-    858.00534.00
-0.76%
13.05
32 985
-    831 691 782-    19.959.60
0.00%
17.00
32 770
-    15 855 130 291-    29.8017.00
-1.96%
500.00
30 275
-    531 756 000-    855.00480.00
-0.27%
0.00373
29 206
-    280 768 062-    0.00379-    
0.00%
8.02
28 661
-    29 691 708 160-    9.657.10
+0.96%
0.105
27 440
-    9 955 592 1414%0.160.06
-0.26%
3.89
27 290
-    657 384 046-    4.00-    
+2.24%
6.85
27 160
-    1 572 975 104-    6.85-    
-0.33%
300.00
27 020
-    442 364 700-    301.0080.00
+0.20%
505.00
25 290
+59%17 306 430 29532%699.00478.00
+0.50%
3.99
23 930
-    144 299 427-    6.44-    
+1.90%
59.10
23 669
-    17 954 186 985-    83.9058.20
-1.05%
94.00
18 810
-    423 688 080-    99.00-    
0.00%
17.00
18 380
-    2 824 839 000-    32.8015.80
-1.49%
1 990.00
18 070
-    1 170 722-    3 630.001 770.00
0.00%
13.80
18 030
-    1 262 525 389-    29.8013.50
+1.18%
8 600.00
17 200
-    5 984 096-    10 500.008 000.00
-8.59%
543.00
17 060
-    29 428 107 6302%675.00250.00
-1.20%
74.10
14 851
-    841 294 350-    74.8055.00
-0.93%
15.90
13 223
-    2 457 540 173-    23.2013.25
+2.07%
1 230.00
12 030
-    13 668 2396%1 525.001 185.00
-0.31%
16.30
11 410
-    2 445 000 00016%28.7216.30
-2.11%
3.72
11 280
-    2 217 267 357-    4.332.53
+1.26%
0.241
11 047
-    63 166 188-    0.460.10
+2.19%
0.07
10 455
-    482 644 020-    0.160.0695
-2.94%
1.98
9 940
-    918 399 771-    2.841.72
+1.98%
18.00
9 090
-    676 406 214-    65.00-    
-0.36%
0.277
8 923
-    237 963 674-    0.440.24
-5.81%
0.81
8 905
-    258 872 732-    1.300.80
-1.57%
25.10
8 784
-    351 481 324-    46.6024.10
0.00%
59.00
7 700
-    962 014 706-    92.0054.00
+0.28%
361.00
7 220
-    4 256 009 500-    650.00147.00
-0.72%
0.1385
6 855
-    5 796 440 336-    0.220.09
+0.30%
0.335
6 640
-    39 665 929-    0.45-    
+0.53%
9.40
6 540
-    705 000 000-    17.508.10
-0.45%
2 220.00
4 450
-    686 814-    3 260.001 430.00
0.00%
109.50
4 380
-    6 401 602 14020%141.00109.50
0.00%
0.431
4 310
-    579 711 253-    0.770.31
-1.57%
375.00
3 750
-    37 303 014 375-    599.00300.00
-1.18%
75.10
3 008
-    2 719 443 096-    85.0036.80
+3.45%
3 000.00
3 000
-    155 517-    3 000.00-    
0.00%
56.00
2 800
-    86 878 503 768-    62.0047.00
-0.77%
6.45
2 585
-    341 463 000-    9.104.05
+1.47%
0.415
2 475
-    321 168 532-    0.520.38
-3.14%
24.70
2 470
-    661 254 074-    50.0024.70
+2.86%
2 160.00
2 160
-    1 200 432-    3 550.001 660.00
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&a=vl&e=HKphoto45