Данные на 17.10.18 11:23
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+0.38%
196.80
3 599 889 908
+69%4 248 311 366 40048%285.00136.20
-0.04%
165.93
897 610 133
0%3 928 145 995 49746%167.38111.46
+0.05%
468.95
537 143 522
-8%4 970 015 487 28211%472.90291.00
+0.16%
4 802.50
521 640 636
+8%3 402 253 02046%4 832.502 601.00
+1.16%
3 581.00
347 765 506
+77%305 734 06567%10 919.003 541.00
+1.11%
11 389.00
319 712 266
+3%1 740 700 23638%11 970.007 677.00
+0.70%
100.70
300 790 366
+6%741 652 038 94134%100.7472.51
+0.27%
169.15
267 759 060
+73%169 150 000 000100%170.2560.89
+0.36%
0.03854
226 617 651
+61%499 499 263 14127%0.070.03837
+2.19%
1 066.90
173 396 646
0%837 718 66020%1 066.90672.50
+1.27%
170.00
136 081 553
-7%1 018 848 630 80016%170.86100.82
+0.15%
787.60
112 663 830
-13%1 715 936 795 32032%792.60327.10
-0.44%
4 297.00
112 213 405
-    534 244 47616%5 242.003 208.00
+0.86%
622.10
108 950 578
-    281 557 250 53538%800.00504.50
-0.01%
37.295
101 750 171
+14%287 246 024 17473%37.35517.77
+0.59%
92.04
93 800 126
+75%209 519 990 19458%130.0091.45
-0.18%
1 152.50
92 507 944
-20%3 036 306 00027%1 163.50590.20
+0.91%
99.90
84 655 445
+87%110 950 568 27045%225.0099.15
-0.53%
0.5785
83 552 614
+81%246 608 078 63919%1.110.5775
+9.46%
0.81
76 987 200
-    362 568 428 4423%1.000.56
+3.46%
1 421.00
66 296 054
-100%-    -    2 260.001 374.00
-0.48%
2 296.00
58 350 634
+22%584 875 31096%2 519.001 305.50
-0.71%
125.48
50 793 208
+9%88 236 462 14218%127.4950.50
+1.80%
0.7177
50 349 574
+2%142 698 758 81211%1.130.66
+1.18%
4.0265
43 415 600
+40%420 366 600 00033%4.143.22
+0.72%
48.67
40 427 842
+26%543 854 641 10016%50.5127.72
+0.14%
555.80
35 648 009
+9%81 985 224 300100%561.0089.00
-0.13%
272.05
34 256 240
+39%543 659 707 47948%321.00223.05
+0.15%
27.22
33 657 646
+73%972 461 575 87025%31.3524.08
-0.13%
0.1556
28 978 583
+60%198 337 924 26918%0.200.15
+1.58%
2 512.00
19 734 780
+30%259 000 00025%2 609.002 124.00
+1.32%
1 839.00
14 442 917
+45%29 788 01263%1 840.00854.90
+0.86%
5.07
12 489 858
-    137 294 129 02118%5.073.62
+0.10%
396.00
11 225 185
+6%1 877 554 657 044-    399.30179.75
+0.24%
8.345
11 069 543
-    80 529 250 00036%17.008.32
+2.62%
235.00
9 391 601
-    -    -    405.50228.00
+8.18%
1.72
7 730 020
-    1 441 854 414-    8.521.57
+13.02%
0.599
7 033 810
-    3 002 778 458-    0.650.38
+0.60%
70.98
6 873 039
+36%182 767 463 43532%75.5459.60
-0.21%
28.45
6 776 489
-    432 241 272 82416%45.5815.04
-0.05%
103.80
6 155 257
-    43 208 903 33150%174.8580.00
-0.06%
170 700.00
5 630 000
+31%264 328 75032%170 950.0047 280.00
-0.14%
589.00
5 377 152
+6%365 180 000 0002%663.00435.00
+1.12%
2.80
5 193 547
+27%176 536 377 20616%2.932.24
+0.93%
0.00923
4 911 330
+70%35 575 571 27519%0.020.00913
+0.18%
108.80
4 194 140
-    15 096 752 35260%178.6040.16
-0.36%
82.95
4 010 974
-    243 542 518 1586%157.7082.95
-0.11%
90.70
3 921 832
+47%67 027 300 00034%124.9582.74
-2.00%
706.60
3 880 412
-    78 883 263 12129%847.00514.50
+0.41%
1 977.00
3 667 164
+61%147 846 4893%3 327.001 901.00
-1.56%
6.30
3 453 282
-    270 799 200-    11.503.50
+0.31%
0.359
3 172 618
-    39 648 376 75223%0.580.34
+0.18%
1.142
3 153 257
+89%40 394 707 93925%1.700.96
+0.61%
396.10
3 055 063
+26%71 206 194 71532%460.00351.10
+0.18%
0.282
2 801 830
-    31 780 784 40627%0.380.15
+0.03%
1.9335
2 645 470
+66%76 855 386 98015%3.331.923
+1.00%
60.80
2 620 655
-    81 012 993 622-    61.5010.00
+5.68%
2.42
2 547 040
-    7 260 242 000-    3.291.59
0.00%
343.30
2 409 991
+34%226 748 738 19518%344.90274.00
-0.48%
314.00
2 374 366
-    -    -    840.00272.00
-4.61%
0.1345
2 300 460
-    708 696 031-    2.190.08
+0.08%
6.505
2 201 200
-    125 285 099 17718%9.406.43
+4.33%
0.554
2 088 804
-    242 098 000-    0.910.40
-0.44%
673.00
1 990 659
+62%69 339 334 69533%926.00670.50
+0.60%
92.60
1 869 910
-    8 636 275 19976%92.9511.48
+1.18%
0.103
1 648 315
-    19 395 719 74921%0.130.06
-6.17%
3.80
1 630 426
-    151 468 000-    19.951.45
+0.08%
60.00
1 457 276
+13%12 573 908 82069%107.9659.70
+0.22%
4 650.00
1 375 623
-3%162 136 00012%4 666.002 749.00
-0.38%
64.95
1 286 930
-    67 102 142 02230%85.9464.00
0.00%
102 000.00
1 120 000
-    81 600 000-    178 000.00100 500.00
-0.59%
2.515
1 021 045
-    251 500 000-    12.100.54
0.00%
62.50
973 600
-    312 850 313-    106.0062.50
-3.23%
0.90
951 686
-    90 000 000-    2.270.45
+0.20%
4.99
934 991
-    11 629 929 7586%9.954.97
-0.15%
679.50
854 970
-    -    -    769.00555.00
-0.31%
15 960.00
783 070
-    172 943 0709%18 020.0014 010.00
+2.33%
5.26
741 579
-    15 523 575 00022%8.152.50
-0.10%
50.65
649 011
+90%25 302 410 10036%77.0045.50
+0.29%
1.374
608 289
+55%2 851 255 25493%1.375-    
+0.89%
1.588
557 778
-    27 350 295 1938%1.620.42
-0.11%
92.20
544 957
+20%26 020 269 1006%167.9091.60
+0.25%
204.00
519 005
-    13 789 788 00016%263.50150.00
+2.53%
446.20
460 309
-    51 757 722 63227%817.50435.40
+3.43%
332.00
457 000
-    398 918 584-    428.00159.00
+2.89%
576.80
422 112
-    169 648 416 00020%627.50462.20
-0.97%
0.513
416 773
-    397 010 740-    0.5340.38
-0.66%
301.00
391 300
-    9 950 119 375-    471.00291.11
0.00%
11.95
381 205
-    5 518 083 38552%11.953.23
+0.84%
0.1205
374 585
-    312 818 000-    0.390.10
-2.10%
10.28
348 752
-    6 270 800 000-    14.529.33
-0.56%
35.80
334 950
-    7 839 618 25067%36.1020.10
+0.50%
804.00
302 586
-    -    -    1 525.00760.00
-0.23%
212.50
294 740
-    21 092 400 43834%213.0073.20
+0.31%
1 625.00
291 300
-    15 514 042-    1 625.00-    
0.00%
12.20
267 760
-    130 395 474 67619%15.828.50
-0.66%
0.003
248 522
-    5 737 516 73317%0.003035-    
-0.65%
4.62
226 292
-    2 302 861 27820%5.883.56
+0.57%
880.00
220 000
-    36 274 297 8402%1 148.00370.00
+0.68%
59.00
206 400
+5%41 726 543 9814%61.9048.05
+0.64%
469.00
172 870
+78%16 072 704 57129%699.00463.00
-0.57%
0.1735
156 065
-    15 169 189 27113%0.250.13
-2.42%
32.30
142 216
-    50 388 000-    85.3026.90
0.00%
8.00
133 485
-    115 199 976-    17.006.30
-0.30%
0.0664
119 665
-    6 360 185 29630%0.070.04
-2.13%
46.00
118 590
-    216 200 000-    117.0029.00
+1.52%
10 720.00
117 480
-    2 493 370-    10 720.00-    
+20.00%
396.00
115 040
-    4 163 793 480-    396.00203.00
-1.20%
4.95
114 470
-    2 782 001 376-    8.982.47
+0.17%
0.303
105 353
-    12 792 036 26534%0.560.301
-1.86%
7.90
102 035
-    592 500 000-    17.507.90
-2.08%
940.00
96 660
-    6 605 633 800-    1 350.00725.00
+3.45%
0.09
95 295
-    8 533 364 6924%0.160.06
-0.13%
0.077
92 703
-    5 316 007 40339%0.07880.03
-1.40%
705.00
92 395
-    7 908 051 2704%1 360.00625.00
+2.08%
0.0098
79 240
-    220 534 211-    0.020.0096
-0.93%
318.00
76 730
-    2 931 191 394-    617.00317.00
+1.67%
4.25
75 879
-    388 875 000-    6.703.12
+0.40%
6.20
61 904
-7%52 847 468 9849%6.203.76
+1.11%
4 550.00
58 700
-    55 579 112-    5 485.002 925.00
+0.24%
4.24
57 187
-    1 550 275 48235%10.353.52
-2.00%
9.80
56 902
-    8 255 076 35431%10.996.56
0.00%
167.00
53 810
-    216 182 335-    198.80130.00
+0.06%
83.15
50 870
-    9 400 606 40039%83.85-    
0.00%
87.00
49 590
-    699 383 952-    122.5071.00
+1.64%
12.40
46 980
-    686 823 600-    13.666.72
-4.28%
4.25
46 250
-    718 221 644-    4.25-    
-0.38%
13.15
44 310
-    62 683 521 25510%19.9612.90
-1.08%
7.34
44 100
-    3 934 240 000-    13.202.70
-0.13%
74.90
42 469
-    850 377 150-    74.9055.00
+1.44%
10.60
42 150
-    1 267 717 600-    10.602.34
+0.26%
385.00
42 090
-    7 130 300 100-    928.00375.00
0.00%
6.30
41 465
-    1 896 367 750-    15.856.25
+0.29%
0.701
40 522
-    34 143 671 19310%0.990.68
+0.51%
78.80
31 480
-    41 538 857 13212%120.0078.60
-0.85%
0.1755
28 145
-    3 658 117 858-    0.220.13
+0.83%
2 420.00
24 020
-    1 199 474-    4 000.002 400.00
+0.44%
114.50
22 900
-    54 087 839 760-    259.5087.00
+0.42%
0.119
22 495
-    4 980 335 018-    0.220.09
0.00%
0.36
22 012
-    17 460 000-    1.200.36
+4.35%
432.00
21 570
-    5 093 064 000-    650.00147.00
+3.33%
6.20
21 195
-    328 228 000-    9.104.05
+0.81%
1 250.00
21 100
-    13 668 2396%1 525.001 185.00
0.00%
95.30
19 060
-    170 121 364 200-    95.3055.10
+4.06%
205.00
18 080
-    10 080 818 62510%1 346.00197.00
0.00%
1 090.00
15 310
-    43 963 7733%1 418.00961.00
0.00%
1.56
14 025
-    7 032 455 215-    5.581.55
+0.31%
64.20
12 980
-    103 442 635 20019%65.6044.00
+1.59%
6 380.00
12 520
-    6 742 404-    7 960.004 500.00
+0.88%
0.00342
12 261
-    257 433 451-    0.00344-    
+0.88%
0.115
11 993
-    11 500 000-    0.350.114
+0.46%
0.002195
10 930
-    3 201 198 64721%0.01-    
+0.37%
0.0054
10 780
-    7 332 906 28920%0.01-    
+4.24%
0.246
9 610
-    1 959 036 495-    0.330.18
-1.64%
600.00
9 600
-    11 640 000 00026%842.00454.00
-1.67%
294.00
8 820
-    433 517 406-    294.0080.00
-0.36%
2.73
8 787
-    3 139 500 000-    3.692.32
+6.90%
2.17
8 390
-    316 110 961-    2.791.43
-2.78%
0.21
8 260
-    320 457 245-    0.2150.10
+0.40%
2 490.00
7 490
-    695 400-    2 500.001 457.00
-3.23%
600.00
6 760
-    21 665 530 200-    945.00600.00
0.00%
0.0575
5 750
-    49 405 116-    0.270.0575
+1.47%
0.276
5 520
-    135 103 032 49313%0.580.20
+0.49%
0.0613
5 517
-    22 076 256 948-    0.110.05
-1.11%
17.80
5 340
-    2 957 772 600-    32.8015.80
-1.98%
7.94
4 768
-    29 395 531 520-    9.657.10
0.00%
507.00
4 563
-    711 984 156-    858.00507.00
0.00%
3.98
3 980
-    143 937 775-    6.44-    
0.00%
3.55
2 130
-    252 355 300-    14.703.55
-1.34%
51.50
2 061
-    721 166 860-    51.6024.10
-1.19%
0.249
2 005
-    65 262 991-    0.460.10
+0.22%
460.00
1 835
-17%10 924 399 2407%749.00323.00
+2.36%
0.26
1 042
-    223 359 405-    0.440.24
+2.07%
4.43
882
-    1 303 169 268-    8.883.50
0.00%
7.90
790
-    8 555 700 0008%10.055.05
+0.68%
59.40
594
-    92 153 270 068-    62.0047.00
0.00%
0.00
518
-    -    -    83.90-    
0.00%
14.50
288
-    2 241 152 988-    23.2013.25
-2.45%
19.90
199
-    2 243 416 351-    35.5019.90
+2.00%
0.1785
179
-    124 950 000-    0.250.16
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=ZMZN.MMphoto45