Данные на 18.12.18 17:41
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Market cap Free float
% Chg Last Day Chart Day Val Market cap Free float
+0.66%
183.50
11 473 171 876
3 961 204 958 00048%
-3.25%
4 934.00
5 387 313 917
3 402 253 02055%
-1.39%
151.40
3 833 521 086
3 584 169 853 06046%
-0.85%
412.45
1 809 020 319
4 371 218 440 62211%
-1.06%
13 208.00
1 399 159 908
2 057 191 18838%
+0.12%
97.60
990 880 139
718 820 645 48834%
+1.43%
3 724.00
963 361 334
305 734 06571%
+1.77%
39.00
843 965 736
300 377 931 16573%
-2.30%
43.53
789 575 407
486 418 584 90016%
+1.37%
102.42
752 914 164
113 749 321 34445%
-1.07%
719.20
687 128 803
1 566 914 351 44032%
+0.03%
163.53
596 007 514
163 530 000 000100%
+0.20%
959.80
592 546 753
804 042 369 86820%
-0.58%
83.68
589 411 231
190 489 274 00558%
-1.25%
0.035885
486 848 921
465 089 025 89027%
-1.21%
27.76
410 774 792
991 753 613 01125%
+0.74%
236.75
308 364 705
473 116 837 88145%
-1.67%
0.4874
301 160 629
207 773 167 72519%
+3.41%
1 713.00
258 947 467
-    -    
+0.33%
3.9165
229 655 951
408 882 600 00033%
-2.73%
353.20
225 821 960
1 674 627 032 495-    
+0.75%
5 062.00
219 170 224
667 805 59516%
-0.37%
1 862.00
215 085 300
292 437 65596%
-1.03%
613.10
213 678 792
380 122 000 0002%
+0.39%
154.44
210 096 639
925 594 014 94616%
-0.89%
167 200.00
177 196 850
259 664 12532%
-0.18%
71.17
175 383 596
183 256 697 27632%
+0.36%
701.50
144 697 166
317 493 025 63938%
+1.02%
395.00
132 375 491
45 818 692 15527%
-1.95%
507.90
119 818 975
74 919 567 150100%
-0.12%
2 450.00
116 984 303
259 000 00025%
-0.62%
0.15174
95 942 802
193 417 716 12218%
+0.73%
126.19
93 983 306
88 735 728 06618%
-1.22%
81.15
89 292 078
33 780 370 95750%
+0.14%
8.051
58 636 328
77 692 150 00036%
-0.09%
0.7498
43 157 034
149 081 133 28311%
-2.32%
4 378.00
35 567 044
162 136 00012%
-0.87%
1 819.00
35 009 677
29 788 01263%
-0.78%
51.10
29 017 360
36 139 430 4654%
-0.76%
5.099
28 483 642
138 079 440 60718%
-1.56%
619.80
27 245 929
63 858 127 25733%
-1.49%
1.852
27 168 820
73 615 814 16415%
+1.27%
407.50
27 103 863
73 255 552 50332%
-0.74%
101.25
24 693 866
14 049 137 64460%
-0.04%
562.60
21 729 226
62 807 421 21743%
-0.91%
0.271
17 199 020
30 541 108 41927%
-0.32%
92.66
16 542 999
68 475 740 00034%
-0.75%
0.3323
16 253 829
36 699 597 75723%
-1.86%
0.00835
16 134 289
32 183 750 82819%
+0.53%
207.20
15 715 303
-    -    
+0.12%
2.563
13 043 499
161 593 833 85016%
+0.42%
23.95
12 837 310
3 592 500 00016%
-5.45%
34.38
12 686 118
45 809 650 012-    
-0.93%
93.48
11 901 992
8 718 347 79276%
-0.38%
6.63
10 779 560
127 692 576 10210%
+1.46%
762.00
10 558 395
-    -    
-0.39%
0.76
9 763 140
340 187 661 2543%
-14.41%
24.05
9 231 220
2 200 270 695-    
-0.97%
1.0235
8 783 946
36 203 137 98225%
-2.12%
26.28
8 300 222
399 272 430 57316%
-0.61%
84.48
8 268 617
248 034 622 4726%
0.00%
229.00
7 576 665
15 479 713 00019%
-1.07%
185.60
7 431 446
18 422 350 68834%
-3.03%
80 000.00
7 238 000
64 000 000-    
+1.21%
0.1214
6 838 718
639 670 618-    
-2.68%
40.00
5 503 927
188 000 000-    
+0.17%
59.90
4 787 825
12 552 952 30569%
+0.26%
1 926.00
4 575 195
147 846 4893%
-0.65%
45.80
4 083 046
22 879 573 20036%
-12.50%
105.00
3 807 292
24 585 539 895-    
-6.03%
177.80
3 594 184
8 743 266 10510%
+0.12%
4.275
3 526 302
9 963 516 9776%
-3.46%
0.002848
3 406 227
5 446 815 88517%
-0.76%
15 700.00
3 302 060
172 943 0709%
-0.47%
294.30
3 111 907
-    -    
+6.25%
2.38
2 821 555
7 140 238 000-    
-2.22%
92.30
2 592 275
26 048 490 6506%
-5.56%
2.3615
2 556 306
236 150 000-    
+1.66%
3.975
2 474 931
158 443 500-    
-0.09%
54.05
2 319 616
55 840 966 53230%
-0.35%
0.0994
2 225 987
18 717 811 09821%
-1.76%
36.30
2 085 810
7 949 110 12567%
+1.57%
55.00
1 738 787
6 218 080 00039%
-4.01%
0.0551
1 571 429
3 804 052 05039%
+3.42%
9.06
1 323 306
479 636 400-    
-0.74%
1.336
1 307 615
2 772 399 57759%
-0.93%
9.56
1 231 523
8 052 911 21931%
-14.40%
214.00
911 142
300 521 912-    
-0.83%
0.239
852 440
221 251 204-    
-0.62%
0.10365
846 832
269 075 400-    
-0.90%
0.663
822 316
32 292 801 71410%
-3.05%
63.60
780 840
102 475 881 60019%
+0.42%
9.54
753 504
5 819 400 000-    
-4.87%
5.27
737 169
226 525 680-    
+0.24%
416.50
731 790
14 273 521 22429%
+0.07%
0.2874
704 196
12 133 436 37834%
+39.75%
0.45
697 520
3 657 944 104-    
-1.70%
4.04
624 114
1 477 149 28035%
-0.30%
6.66
613 771
95 903 980-    
-0.91%
10 900.00
612 780
2 493 370-    
-0.54%
0.1852
572 282
16 192 125 95413%
-0.93%
159.00
501 585
205 826 295-    
-0.63%
79.50
494 580
41 907 857 13212%
+0.50%
0.201
451 907
98 390 251 92413%
-1.25%
4 360.00
445 245
55 579 112-    
-3.15%
2.615
437 240
1 212 937 071-    
-6.05%
26.40
433 128
41 184 000-    
+2.13%
14.40
430 835
2 225 696 760-    
-2.60%
2 435.00
421 200
6 323 930-    
-1.85%
957.00
420 021
-    -    
-1.71%
0.0517
389 477
4 952 132 22630%
0.00%
0.0023
388 945
3 354 331 15721%
-1.44%
5.49
388 556
46 795 581 4079%
0.00%
290.00
382 230
9 586 493 750-    
-1.88%
1.465
381 189
6 604 196 724-    
+2.58%
398.00
380 060
7 721 200 00026%
-1.60%
11.10
379 410
614 817 900-    
-2.25%
6 940.00
363 940
6 742 404-    
-2.30%
0.721
354 316
72 100 000-    
-4.59%
35.30
343 119
494 314 372-    
+11.08%
0.00391
313 050
64 517 087-    
+6.41%
0.083
305 238
123 945 228-    
0.00%
300.00
300 000
1 764 915 000-    
-0.34%
57.80
299 322
289 323 969-    
+0.76%
13.20
290 265
841 251 457-    
-0.64%
1.391
288 678
1 166 057 843-    
0.00%
7 150.00
287 800
3 834 327-    
-0.35%
5 760.00
283 060
5 701 500-    
-2.30%
8.50
280 420
1 016 566 000-    
-4.69%
264.00
274 550
317 212 368-    
+6.81%
0.1019
253 183
9 661 665 1354%
+0.77%
1.314
246 568
22 631 163 6548%
-0.91%
2.725
237 103
3 133 750 000-    
-3.02%
0.643
226 716
31 185 500-    
-2.04%
2 875.00
225 080
2 341 444-    
-1.65%
4.78
204 870
2 686 457 894-    
+0.37%
1 616.00
195 000
15 514 042-    
+0.84%
0.42
185 421
183 540 000-    
-1.61%
7.92
177 791
594 000 000-    
-2.71%
341.00
171 700
3 143 195 803-    
+9.52%
4 600.00
164 000
207 356-    
-0.18%
1 100.00
163 920
43 963 7733%
-1.59%
62.00
153 724
96 186 914 886-    
-5.13%
2.96
153 180
612 543 051-    
-1.41%
4.91
146 078
14 490 637 50022%
0.00%
67.40
139 095
1 098 979 512-    
0.00%
140.00
130 050
13 720 025 760-    
+0.86%
7.00
125 080
3 752 000 000-    
-0.35%
3.996
122 522
1 991 825 46920%
+3.49%
1 780.00
109 420
2 750 000-    
-0.30%
2 006.00
103 342
228 938-    
-2.30%
0.0596
97 042
410 936 909-    
-0.55%
108.00
97 000
51 017 351 040-    
0.00%
73.30
91 901
832 211 550-    
-0.21%
0.486
91 790
2 436 311 070-    
+0.11%
474.50
90 155
11 268 755 3037%
-1.01%
2 455.00
88 810
695 400-    
-2.19%
312.00
88 090
3 678 324 000-    
+0.61%
4.125
84 439
377 437 500-    
+1.56%
0.39
80 960
524 564 707-    
-0.43%
14.02
80 306
66 830 643 95410%
+4.37%
2.15
79 020
313 197 496-    
-1.54%
0.0032
77 721
240 873 404-    
-0.37%
409.00
77 200
7 574 786 340-    
-3.33%
15.95
76 890
2 650 363 650-    
+1.32%
0.231
73 690
1 839 583 050-    
-2.73%
107.00
70 935
395 526 142-    
-5.58%
4.06
68 840
686 112 912-    
-2.55%
95.50
66 705
5 583 132 46020%
-0.66%
0.30
62 990
173 007 900-    
-1.40%
0.0563
59 068
48 374 053-    
+1.06%
4.295
55 977
1 263 456 435-    
-0.26%
7.78
50 280
28 803 178 240-    
-0.91%
1 625.00
46 225
79 708 751-    
-1.08%
46 000.00
46 000
11 505 796-    
+4.38%
0.286
45 940
33 864 047-    
+0.17%
5.76
44 440
1 733 821 943-    
-1.75%
2 240.00
44 240
1 199 474-    
0.00%
6.20
43 160
1 423 714 692-    
-0.79%
0.1756
42 386
3 660 202 256-    
+0.78%
130.00
39 130
2 323 027 200-    
-0.23%
862.00
37 504
6 057 506 740-    
-3.85%
50.00
36 038
15 189 667 500-    
-1.23%
322.50
32 440
468 753 750-    
-0.48%
0.0617
31 453
22 220 310 827-    
-5.38%
2 110.00
30 620
686 814-    
-2.11%
372.00
29 970
395 626 464-    
+4.23%
74.00
28 200
4 180 260 000-    
0.00%
0.227
24 850
302 508 173-    
+0.40%
0.00498
24 460
6 762 569 13320%
-0.82%
0.243
23 640
208 755 137-    
-0.24%
0.1684
22 906
117 880 000-    
-2.62%
0.13
22 105
5 440 702 121-    
-0.26%
754.00
21 132
8 457 688 8764%
0.00%
3.52
19 727
250 222 720-    
0.00%
6 340.00
18 980
4 488 072-    
+0.73%
554.00
18 164
20 004 506 218-    
+3.20%
0.258
17 780
393 704 615-    
-2.68%
2 910.00
17 660
796 544-    
-1.34%
73.80
17 550
2 672 368 848-    
-0.48%
418.00
16 720
4 395 115 340-    
-1.00%
3.96
15 840
143 214 469-    
-4.84%
3.54
14 292
103 244 879-    
+0.61%
332.00
13 250
33 025 602 060-    
+0.73%
0.1102
12 206
11 020 000-    
+0.37%
270.00
10 770
398 128 230-    
+1.22%
0.498
9 969
385 402 239-    
+4.35%
3.36
9 800
416 025 674-    
-2.02%
8.74
9 614
7 227 275 338-    
-0.66%
898.00
8 930
2 388 645 876-    
+2.33%
88.00
8 840
723 360 000-    
-0.39%
0.256
8 246
67 097 693-    
-0.57%
0.348
6 960
181 653 592-    
0.00%
85.00
6 800
683 306 160-    
+2.44%
0.105
6 300
510 838 440-    
+0.28%
7.06
5 644
7 645 980 0008%
-1.47%
804.00
5 628
33 141 517 5722%
-1.80%
16.40
4 915
15 295 537 457-    
-3.23%
1 200.00
4 900
13 668 2394%
-4.55%
420.00
4 200
7 598 266 200-    
0.00%
0.324
3 240
1 146 612 844-    
-0.57%
347.00
3 119
720 233 200-    
-2.67%
0.292
2 920
53 454 119-    
+0.21%
0.00944
1 891
212 432 954-    
+1.28%
0.79
1 580
252 480 812-    
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=YAKG.MMphoto45