Данные на 17.08.18 19:00
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.07%
189.55
8 610 449 552
+84%4 091 805 993 40048%285.00136.20
+0.09%
141.01
2 122 727 729
+26%3 338 202 054 02946%151.65111.46
-0.48%
4 375.00
1 904 465 539
+21%3 402 253 02046%4 418.002 601.00
-0.73%
10 821.00
1 661 963 816
+17%1 582 454 76038%11 970.007 677.00
-0.22%
93.89
1 256 246 198
+16%691 496 623 00134%97.8972.51
+0.83%
425.80
902 599 518
+8%4 512 704 114 47911%427.85291.00
-0.27%
740.00
812 349 336
-5%1 612 231 118 00032%746.00327.10
-0.18%
977.00
645 026 291
-3%2 966 470 962 00027%983.60590.20
-0.05%
4 033.00
603 504 877
+54%407 645 42066%10 919.004 015.00
-1.25%
162.25
528 610 406
+85%162 250 000 000100%164.4860.89
-0.12%
36.00
494 484 070
+21%277 271 936 46073%36.3017.77
-0.04%
100.03
483 597 823
+62%227 708 437 84458%130.0097.02
+1.16%
155.16
471 280 494
+4%929 909 138 55816%164.17100.82
+0.22%
1 020.20
461 707 261
+7%837 718 66020%1 027.80672.50
-0.06%
248.65
417 532 601
+56%496 897 578 62448%321.00223.05
-1.05%
27.705
367 150 328
+35%989 788 683 30225%31.3524.08
-0.39%
0.04371
367 108 528
+70%566 505 261 85539%0.070.04
-1.14%
3.983
319 560 685
+45%415 825 200 00029%4.143.22
-1.36%
109.00
291 178 670
+84%121 057 176 59145%225.00108.10
+0.78%
45.855
269 820 020
+37%512 398 902 15016%50.5127.72
+1.98%
1 571.00
238 555 259
-100%-    -    2 260.001 537.50
-1.01%
0.1514
199 568 797
+68%192 984 329 91218%0.200.15
-1.15%
2 099.00
185 418 418
+40%584 863 31095%2 519.001 305.50
-2.01%
0.6246
176 949 641
+72%266 259 992 94425%1.110.6246
0.00%
629.00
150 206 615
+2%389 980 000 00021%663.00435.00
-1.48%
4 055.00
138 714 358
-    534 244 47616%5 242.003 208.00
-1.31%
150 300.00
105 071 050
+53%233 231 25032%152 650.0047 280.00
-1.90%
336.30
100 856 243
+18%1 594 499 068 596-    355.00179.75
-0.18%
8.44
72 893 383
-    81 446 000 00036%17.008.385
+0.40%
2.0265
71 600 845
+62%80 552 077 43215%3.331.983
+0.78%
2.594
70 739 135
+40%163 548 343 74016%2.932.24
+0.21%
0.7015
69 839 225
+7%139 477 747 39611%1.130.66
+0.77%
549.50
63 096 296
-    248 696 929 61137%800.00504.50
-0.18%
98.85
62 247 974
+42%69 510 474 04218%117.9850.50
+0.30%
501.40
57 243 476
+16%73 960 761 900100%504.4089.00
-0.26%
69.60
46 962 711
+43%179 214 080 79832%75.5459.60
-0.57%
1 666.50
46 818 699
+64%29 788 01263%1 679.50854.90
-3.70%
286.00
41 697 178
-    -    -    405.50282.50
+0.17%
402.70
33 461 716
+27%72 392 665 01327%460.00351.10
+0.52%
86.75
30 256 926
-    36 111 487 12950%174.8580.00
+0.26%
2 325.00
28 570 804
+43%259 000 00025%2 609.002 124.00
-2.92%
348.50
26 545 433
+36%230 183 324 38418%361.20274.00
+4.71%
644.60
23 659 960
-    71 961 720 07929%847.00514.50
-2.19%
84.85
22 757 838
+58%62 704 150 00034%124.9582.74
-1.53%
93.15
20 002 285
-    8 687 570 57076%95.4511.48
-0.64%
100.30
19 801 188
-    13 917 318 57560%178.6040.16
+0.26%
4.978
17 807 605
-    134 802 795 71322%5.003.62
-0.35%
0.3428
17 371 403
-    37 859 229 94623%0.580.34
+4.91%
568.00
16 676 277
-    65 886 119 35226%817.50538.00
+3.89%
587.00
16 071 226
-    172 648 440 00020%627.50462.20
-3.52%
84.90
15 704 288
-    249 267 749 1466%157.7083.55
+0.07%
752.50
13 651 163
+55%77 530 236 78833%926.00718.50
-0.46%
60.32
12 519 762
+16%12 640 969 66769%107.9660.30
+0.26%
38.00
12 375 955
-    50 633 121 014-    39.0010.00
+0.44%
691.00
11 520 806
-    -    -    769.00555.00
-0.36%
0.2765
9 522 825
-    31 160 946 41227%0.380.15
-5.07%
5.995
9 303 410
-    115 462 593 32315%9.405.995
+4.88%
924.00
8 740 319
-    -    -    1 525.00760.00
+0.42%
24.19
7 808 886
-    367 519 029 51216%45.5815.04
-0.16%
0.09295
7 096 762
-    17 503 224 76421%0.130.06
+0.47%
0.635
5 203 880
-    229 553 131 4634%1.000.56
+0.36%
4 485.00
5 099 456
+3%162 136 00012%4 498.002 749.00
0.00%
47.00
5 077 433
-    23 479 038 00036%77.0045.50
+9.26%
2.95
4 773 155
-    117 587 000-    19.951.45
-0.68%
73.25
4 209 806
-    75 677 165 56030%85.9464.00
-0.10%
1 956.00
4 085 153
+67%147 846 4893%3 327.001 901.00
+0.44%
0.00909
4 060 884
+77%35 035 963 47719%0.020.00901
+1.38%
221.00
3 575 610
-    286 085 605-    240.00130.00
+0.26%
1.17
3 533 364
+89%41 385 121 09325%1.700.96
-0.34%
295.50
3 298 705
-    -    -    840.00272.00
+2.94%
0.07
3 282 573
-    6 705 014 62030%0.07010.04
+4.69%
0.67
2 999 356
-    67 000 000-    2.270.45
-1.47%
1.478
2 663 980
-    25 455 753 3348%1.5420.42
+0.55%
0.1835
2 641 975
-    16 043 494 12813%0.250.13
+0.35%
5.81
2 208 784
+2%49 523 192 7099%6.203.76
-0.20%
98.40
2 204 493
+15%27 770 005 2006%167.9097.50
-1.45%
1 700.00
2 051 100
-    15 514 042-    1 730.00-    
+0.44%
34.20
2 003 865
-    7 489 244 25067%34.4020.10
+1.29%
0.707
1 783 855
-    34 435 913 74310%0.990.68
+2.46%
11.66
1 718 704
-    7 112 600 000-    14.529.33
-0.78%
1.266
1 704 215
+72%2 627 139 12093%1.287-    
+1.25%
4.05
1 627 026
-    2 018 742 02920%5.883.56
-2.68%
0.00327
1 394 425
-    6 253 893 23917%0.00336-    
+2.45%
0.1045
1 388 817
-    271 282 000-    0.390.10
+3.33%
0.062
1 287 063
-    26 660 000-    0.380.056
-3.33%
406.00
1 268 491
-4%9 641 969 7647%749.00323.00
+5.81%
4.55
1 029 840
-    195 577 200-    11.503.50
+3.49%
4 600.00
1 025 805
-    55 579 112-    5 485.002 925.00
+0.49%
16 280.00
1 008 190
-    184 472 6089%18 020.0014 010.00
+1.53%
1.33
963 040
-    1 114 922 309-    8.521.31
+1.74%
0.0875
957 390
-    461 047 604-    2.190.08
-0.91%
8.70
884 720
-    4 576 200 000-    13.202.70
-0.70%
0.00214
659 265
-    3 120 986 38121%0.01-    
+1.06%
9.50
629 630
-    136 799 972-    17.006.30
+1.05%
192.00
615 695
-    19 057 604 16034%193.0073.20
-6.94%
3.35
561 350
-    520 998 533-    6.292.15
-1.01%
394.00
551 460
-    7 296 982 440-    928.00390.00
-2.59%
0.0715
521 512
-    4 374 236 96839%0.07380.03
+0.45%
11.25
513 370
-    53 626 586 62510%19.9611.25
+0.37%
81.60
507 130
-    43 014 857 13112%120.0079.00
0.00%
55.20
500 400
-    88 941 331 20019%64.4044.00
+1.45%
62.90
492 680
+1%44 484 739 2614%64.3048.05
-2.20%
311.00
488 020
-    10 280 688 125-    471.00291.11
+0.16%
0.0636
483 409
-    22 904 566 752-    0.110.05
+1.89%
75.50
482 275
-    857 189 250-    75.5055.00
+11.11%
4.00
472 210
-    495 268 660-    4.002.28
-2.48%
0.354
467 516
-    173 284 324 28413%0.580.20
-0.59%
100.60
463 780
-    179 582 468 400-    102.5055.10
-0.56%
885.00
440 750
-    36 480 401 8052%1 148.00370.00
-0.55%
10 800.00
432 640
-    2 493 370-    10 840.00-    
0.00%
658.00
412 278
-    12 765 200 00023%842.00454.00
-2.52%
4.65
399 368
-    13 723 312 50022%8.152.50
+1.52%
2 000.00
384 040
-    228 938-    2 000.00437.60
0.00%
98.40
361 480
-    11 124 710 40039%99.95-    
0.00%
0.665
327 823
-    66 500 000-    12.100.54
-0.76%
13.00
313 300
-    1 554 748 000-    13.402.34
-0.49%
0.3065
296 596
-    12 939 799 06034%0.560.3035
-0.82%
301.50
291 065
-    438 230 250-    847.00-    
-0.46%
1 085.00
285 145
-    43 963 7733%1 418.00961.00
-0.41%
12.20
285 120
-    57 669 255 04019%15.828.50
-1.92%
0.00358
260 834
-    269 477 121-    0.00369-    
+0.20%
10.10
213 025
-    8 507 782 77331%10.996.56
0.00%
12.00
187 225
-    5 541 171 60052%12.053.23
-0.79%
0.50
170 087
-    218 500 000-    0.910.40
+1.61%
157.50
153 200
-    13 840 572 21810%259.0058.10
-0.41%
4.80
148 169
-    1 755 028 84835%10.353.52
0.00%
5.06
146 863
-    11 793 075 0656%9.955.00
+1.21%
2 935.00
141 655
-    6 323 930-    4 925.002 625.00
-0.49%
203.00
140 050
-    13 722 191 00016%263.50150.00
+2.41%
0.2545
116 282
-    19 851 000-    1.190.22
+0.52%
1.94
113 420
-    5 820 194 000-    3.291.59
-0.93%
0.424
113 370
-    2 125 505 954-    0.540.38
-2.33%
0.063
113 040
-    94 078 908-    0.07-    
+1.61%
15.75
111 055
-    2 362 500 00016%28.7215.45
-2.02%
0.242
109 796
-    63 428 288-    0.460.10
-1.82%
108 000.00
108 000
-    86 400 000-    178 000.00108 000.00
+3.47%
209.00
104 839
-    10 277 517 52520%1 346.00197.00
-2.65%
920.00
98 970
-    2 447 165 040-    1 500.00835.00
-0.29%
0.174
94 545
-    3 626 851 894-    0.220.13
-3.41%
99.00
92 250
-    46 765 905 120-    259.5087.00
+13.54%
0.26
91 485
-    396 756 589-    0.28450.10
+0.41%
12.25
83 655
-    678 515 250-    13.666.72
+0.38%
0.265
83 070
-    227 654 779-    0.440.24
+1.04%
0.485
77 050
-    652 343 289-    0.770.31
-3.13%
6.20
72 180
-    1 866 266 675-    15.856.20
-4.35%
0.22
68 910
-    203 662 196-    0.420.22
+0.75%
5 400.00
64 600
-    5 701 500-    8 420.005 380.00
-2.23%
307.00
64 230
-    2 829 797 981-    617.00303.00
-4.38%
4.80
62 650
-    2 697 698 304-    8.982.47
+1.21%
75.00
60 808
-    2 715 822 000-    85.0036.80
-2.24%
26.20
60 060
-    2 855 800 00041%43.9015.00
-2.80%
520.00
52 000
-    18 776 792 840-    945.00520.00
+0.72%
1.40
49 264
-    6 311 177 757-    5.581.37
-6.28%
4.18
47 982
-    1 229 626 984-    8.883.50
-1.80%
2 180.00
45 390
-    686 814-    3 260.001 430.00
-1.59%
2 480.00
45 080
-    695 400-    2 550.001 457.00
+3.76%
22.10
44 788
-    2 491 432 229-    35.5021.00
+0.89%
6.82
41 980
-    1 566 086 162-    7.30-    
-3.90%
0.32
41 600
-    184 541 760-    0.33-    
-2.00%
98.00
39 990
-    787 811 808-    122.5071.00
-16.67%
0.35
35 000
-    1 053 077 868-    2.290.33
+5.22%
2 620.00
32 800
-    796 544-    3 860.002 480.00
0.00%
504.00
30 400
+69%17 272 160 13632%699.00478.00
+6.94%
0.131
29 555
-    28 552 946-    0.370.121
+1.11%
54.80
27 083
-    893 532 303-    92.0053.90
-1.48%
1 330.00
26 400
-    1 567 904-    2 349.00341.00
+1.26%
80.50
25 505
-    402 951 203-    106.0076.00
-0.65%
7 700.00
22 900
-    3 834 327-    8 940.005 900.00
+0.74%
2.73
22 366
-    3 139 500 000-    3.692.32
0.00%
0.118
22 250
-    574 085 104-    0.140.08
-3.95%
3.40
20 915
-    241 692 400-    14.703.40
+1.53%
7.98
19 736
-    29 543 619 840-    9.657.10
+0.34%
0.1455
18 984
-    101 850 000-    0.250.1455
-1.88%
0.314
18 840
-    1 199 265 092-    0.490.314
+5.13%
0.82
18 205
-    262 068 691-    1.300.76
+0.28%
1 770.00
17 700
-    79 708 751-    1 900.00777.00
+3.70%
8.40
16 900
-    89 478 648-    8.50-    
-0.58%
343.00
15 665
-    711 930 800-    430.00339.00
+1.36%
14 900.00
14 900
-    1 683 444-    22 000.0011 950.00
+1.07%
567.00
14 126
-    796 242 636-    858.00534.00
+2.00%
0.153
14 121
-    15 300 000-    0.350.15
-5.00%
19.00
13 460
-    17 720 439 737-    29.8017.80
0.00%
12.95
12 950
-    825 318 664-    19.959.60
-1.03%
0.096
12 610
-    9 102 255 6724%0.160.06
0.00%
0.00546
10 920
-    7 414 383 02612%0.01-    
-1.19%
8.30
10 790
-    6 863 430 813-    16.908.20
-1.57%
3.13
9 610
-    647 722 889-    4.952.00
0.00%
28.20
9 568
-    43 992 000-    85.3026.90
+2.60%
0.316
9 380
-    37 416 220-    0.45-    
+1.33%
0.228
9 120
-    303 840 809-    0.38-    
+0.68%
735.00
8 820
-    8 244 564 0904%1 360.00625.00
-1.18%
0.0042
8 410
-    69 302 241-    0.00421-    
0.00%
8 380.00
8 380
-    5 984 096-    10 500.008 000.00
-0.81%
0.0615
8 075
-    52 841 994-    0.270.0605
-0.88%
0.0112
7 734
-    252 039 098-    0.020.01
+6.84%
0.25
7 520
-    45 765 513-    0.2520.04
-0.28%
354.00
7 080
-    4 173 483 000-    650.00147.00
0.00%
0.338
6 740
-    1 196 157 844-    0.480.22
-1.19%
6 660.00
6 660
-    6 742 404-    7 960.004 500.00
0.00%
24.00
6 470
-    112 800 000-    117.0023.00
-2.19%
6.26
6 260
-    1 014 120 00059%6.26-    
-1.00%
19.80
5 980
-    1 111 790 275-    51.7513.60
0.00%
0.575
5 760
-    27 887 500-    1.200.47
-1.02%
485.00
4 850
-    8 774 188 350-    700.00410.00
-0.55%
9.05
4 525
-    678 750 000-    17.508.10
+0.83%
6.10
4 245
-    322 934 000-    9.104.05
+1.79%
3.98
3 980
-    672 593 445-    4.00-    
+0.40%
0.1245
3 660
-    5 210 518 569-    0.220.09
+2.54%
12.10
3 630
-    1 106 996 899-    29.8012.10
0.00%
0.18
3 600
-    24 540 019-    0.590.18
+0.23%
4.28
3 410
-    391 620 000-    6.703.12
-3.87%
14.90
2 980
-    4 632 180 153-    14.9010.55
+0.35%
288.00
2 880
-    424 670 112-    288.0080.00
+0.22%
0.453
2 700
-    350 576 735-    0.520.38
+1.18%
860.00
2 560
-    6 043 452 200-    1 350.00725.00
+0.32%
15.50
2 135
-    2 395 715 263-    23.2013.25
0.00%
1.90
1 900
-    881 292 709-    2.841.72
+3.33%
0.062
1 865
-    427 484 704-    0.160.062
0.00%
1 800.00
1 800
-    1 170 722-    3 630.001 770.00
-3.41%
1.70
1 700
-    247 644 532-    2.791.43
-0.37%
54.20
1 626
-    84 085 980 433-    62.0047.00
+2.07%
7.40
1 470
-    8 014 200 0008%10.055.05
+0.41%
1 215.00
1 215
-    13 668 2396%1 525.001 185.00
0.00%
111.00
1 110
-    6 489 295 32020%141.00111.00
+0.37%
27.00
270
-    378 087 480-    46.6024.10
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=URKZ.MMphoto45