Данные на 17.10.18 11:41
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+0.50%
197.03
3 786 394 630
+69%4 253 276 364 44048%285.00136.20
+0.13%
166.20
941 515 717
0%3 934 537 843 98046%167.38111.46
+0.06%
469.00
593 949 918
-8%4 970 545 396 17311%472.90291.00
+0.13%
4 801.00
590 075 460
+8%3 402 253 02046%4 832.502 601.00
+1.07%
3 578.00
396 798 864
+77%305 734 06567%10 919.003 541.00
+1.33%
11 414.00
385 274 996
+3%1 740 700 23638%11 970.007 677.00
+0.49%
100.49
326 241 131
+6%740 105 396 15934%100.7472.51
+0.39%
169.35
276 992 273
+73%169 350 000 000100%170.2560.89
+0.26%
0.0385
248 486 598
+61%498 980 841 48827%0.070.03835
+1.30%
624.80
210 064 468
-    282 779 247 92538%800.00504.50
+2.48%
1 069.90
200 953 040
0%837 718 66020%1 069.90672.50
+1.69%
170.70
145 350 119
-8%1 023 043 889 86816%170.86100.82
-0.28%
4 304.00
131 924 305
-    534 244 47616%5 242.003 208.00
+0.36%
789.20
121 191 041
-13%1 719 422 700 44032%792.60327.10
-0.59%
1 147.80
118 429 852
-20%3 036 306 00027%1 163.50590.20
-0.67%
0.5777
113 541 824
+81%246 267 047 58819%1.110.5762
-0.01%
37.295
112 043 419
+14%287 246 024 17473%37.35517.77
+0.73%
92.17
108 714 273
+74%209 815 922 38458%130.0091.45
+0.96%
99.95
88 860 850
+87%111 006 099 08545%225.0099.15
+7.84%
0.798
77 293 360
-    357 197 044 3163%1.000.56
+3.53%
1 422.00
72 971 404
-100%-    -    2 260.001 374.00
-0.46%
2 296.50
66 032 483
+22%584 875 31096%2 519.001 305.50
-0.88%
125.27
56 773 506
+10%88 088 791 93918%127.4950.50
+1.79%
0.7176
52 427 884
+2%142 678 876 02511%1.130.66
+1.50%
4.039
49 734 680
+39%421 671 600 00033%4.143.22
+0.91%
48.76
43 047 953
+26%544 860 330 80016%50.5127.72
-0.07%
272.20
37 868 835
+39%543 959 464 71548%321.00223.05
+0.25%
556.40
37 810 551
+9%82 073 729 400100%561.0089.00
+0.24%
27.245
37 578 718
+73%973 354 725 73825%31.3524.08
-0.16%
0.15555
29 551 142
+60%198 274 191 00218%0.200.15
+2.22%
2 528.00
23 934 105
+29%259 000 00025%2 609.002 124.00
+1.38%
1 840.00
15 509 963
+45%29 788 01263%1 840.00854.90
+0.86%
5.07
12 854 297
-    137 294 129 02118%5.073.62
+0.06%
8.33
12 525 188
-    80 384 500 00036%17.008.32
-0.67%
169 650.00
11 748 400
+32%262 773 87532%170 950.0047 280.00
+0.03%
395.70
11 696 335
+6%1 876 132 267 152-    399.30179.75
+2.40%
234.50
10 278 549
-    -    -    405.50228.00
+1.12%
2.80
9 686 600
+27%176 536 377 20616%2.932.24
-2.08%
706.00
9 469 322
-    78 816 280 44629%847.00514.50
+10.69%
1.76
8 660 670
-    1 475 385 912-    8.521.57
+0.57%
70.96
7 499 253
+36%182 715 965 13632%75.5459.60
-0.21%
28.45
7 397 005
-    432 241 272 82416%45.5815.04
+16.79%
0.619
7 276 810
-    3 103 038 173-    0.650.38
+0.10%
103.95
6 688 039
-    43 271 343 94350%174.8580.00
+0.03%
590.00
5 530 531
+6%365 800 000 0002%663.00435.00
+1.20%
0.009255
4 975 096
+69%35 671 929 81019%0.020.00913
+0.06%
83.30
4 563 881
-    244 570 123 7206%157.7082.85
+0.46%
1 978.00
4 348 625
+61%147 846 4893%3 327.001 901.00
+0.37%
109.00
4 230 120
-    15 124 503 73560%178.6040.16
+0.71%
396.50
4 050 194
+26%71 278 102 00632%460.00351.10
0.00%
90.80
3 952 702
+47%67 101 200 00034%124.9582.74
+0.53%
0.283
3 683 020
-    31 893 482 22327%0.380.15
+0.78%
6.45
3 646 102
-    277 246 800-    11.503.50
+0.25%
60.35
3 537 090
-    80 413 390 874-    61.5010.00
+0.36%
0.3592
3 454 825
-    39 670 464 98523%0.580.34
+0.18%
1.142
3 179 513
+89%40 394 707 93925%1.700.96
+1.42%
0.10325
3 117 397
-    19 442 796 73921%0.130.06
+6.99%
2.45
2 786 860
-    7 350 245 000-    3.291.59
+0.10%
1.935
2 674 494
+65%76 915 011 02015%3.331.923
-0.16%
315.00
2 512 233
-    -    -    840.00272.00
+0.29%
344.30
2 482 310
+33%227 409 235 53918%344.90274.00
-3.90%
0.1355
2 436 160
-    713 965 146-    2.190.08
+0.11%
92.15
2 396 880
-    8 594 306 25976%92.9511.48
+0.08%
6.505
2 240 230
-    125 285 099 17718%9.406.43
+3.58%
0.55
2 187 085
-    240 350 000-    0.910.40
-0.22%
674.50
2 066 840
+61%69 493 880 01833%926.00670.50
-4.94%
3.85
1 674 923
-    153 461 000-    19.951.45
+0.17%
60.05
1 517 342
+13%12 584 387 07769%107.9659.70
+0.22%
4 650.00
1 375 623
-3%162 136 00012%4 666.002 749.00
0.00%
11.95
1 315 695
-    5 518 083 38552%11.953.23
-0.38%
64.95
1 290 177
-    67 102 142 02230%85.9464.00
-0.59%
2.515
1 207 642
-    251 500 000-    12.100.54
0.00%
62.50
1 127 750
-    312 850 313-    106.0062.50
0.00%
102 000.00
1 120 000
-    81 600 000-    178 000.00100 500.00
+0.40%
5.00
1 048 528
-    11 653 236 2306%9.954.97
-3.23%
0.90
1 014 828
-    90 000 000-    2.270.45
-0.15%
679.50
867 193
-    -    -    769.00555.00
-0.19%
15 980.00
862 950
-    172 943 0709%18 020.0014 010.00
+1.40%
1.596
811 886
-    27 488 080 0558%1.620.42
+2.14%
5.25
759 920
-    15 494 062 50022%8.152.50
-0.10%
50.65
664 703
+90%25 302 410 10036%77.0045.50
+3.72%
451.40
664 116
-    52 360 905 41527%817.50435.40
+0.36%
1.375
642 655
+54%2 853 330 40393%1.375-    
-0.11%
92.20
583 663
+20%26 020 269 1006%167.9091.60
+0.93%
324.00
570 620
-    389 306 088-    428.00159.00
+0.25%
204.00
525 125
-    13 789 788 00016%263.50150.00
+2.93%
577.00
479 812
-    169 707 240 00020%627.50462.20
-0.19%
0.517
428 097
-    400 106 340-    0.5340.38
-0.83%
35.70
395 730
-    7 817 719 87567%36.1020.10
-0.66%
301.00
391 300
-    9 950 119 375-    471.00291.11
+0.84%
0.1205
379 405
-    312 818 000-    0.390.10
-2.10%
10.28
348 752
-    6 270 800 000-    14.529.33
+0.31%
1 625.00
340 050
-    15 514 042-    1 625.00-    
+0.50%
804.00
304 194
-    -    -    1 525.00760.00
0.00%
12.20
295 715
-    130 395 474 67619%15.828.50
-0.23%
212.50
294 740
-    21 092 400 43834%213.0073.20
-1.08%
4.60
278 262
-    2 292 892 18120%5.883.56
-0.17%
0.003015
251 236
-    5 766 204 31717%0.003035-    
+0.57%
880.00
220 000
-    36 274 297 8402%1 148.00370.00
+0.68%
59.00
218 200
+5%41 726 543 9814%61.9048.05
-1.15%
0.1725
192 300
-    15 081 758 78513%0.250.13
+0.64%
469.00
172 870
+77%16 072 704 57129%699.00463.00
+0.95%
10 660.00
160 300
-    2 493 370-    10 720.00-    
-2.42%
32.30
144 835
-    50 388 000-    85.3026.90
-2.50%
7.80
144 308
-    112 319 977-    17.006.30
+2.15%
4.27
143 409
-    390 705 000-    6.703.12
-1.40%
4.94
134 270
-    2 776 381 171-    8.982.47
-0.30%
0.0664
119 665
-    6 360 185 29630%0.070.04
-2.13%
46.00
118 590
-    216 200 000-    117.0029.00
+20.00%
396.00
115 040
-    4 163 793 480-    396.00203.00
+0.17%
0.303
105 656
-    12 792 036 26534%0.560.301
-1.86%
7.90
102 035
-    592 500 000-    17.507.90
-2.08%
940.00
96 660
-    6 605 633 800-    1 350.00725.00
+3.45%
0.09
96 195
-    8 533 364 6924%0.160.06
+1.50%
169.50
95 810
-    219 418 598-    198.80130.00
+0.13%
0.0772
94 248
-    5 329 815 21439%0.07880.03
-1.40%
705.00
92 395
-    7 908 051 2704%1 360.00625.00
+2.08%
0.0098
79 240
-    220 534 211-    0.020.0096
-0.93%
318.00
76 730
-    2 931 191 394-    617.00317.00
+0.24%
4.24
69 124
-    1 550 275 48235%10.353.52
-0.49%
6.145
63 133
-6%52 378 660 7919%6.203.76
+1.11%
4 550.00
58 700
-    55 579 112-    5 485.002 925.00
-2.00%
9.80
56 902
-    8 255 076 35431%10.996.56
+0.06%
83.15
56 693
-    9 400 606 40039%83.85-    
+1.41%
0.1795
55 070
-    3 741 493 764-    0.220.13
-0.52%
382.00
53 580
-    7 074 739 320-    928.00375.00
+1.44%
10.60
52 750
-    1 267 717 600-    10.602.34
0.00%
87.00
49 590
-    699 383 952-    122.5071.00
-0.76%
13.10
49 565
-    62 445 180 87010%19.9612.90
+1.64%
12.40
46 980
-    686 823 600-    13.666.72
-0.67%
74.50
46 940
-    845 835 750-    74.9055.00
-4.28%
4.25
46 250
-    718 221 644-    4.25-    
+1.67%
2 440.00
45 860
-    1 199 474-    4 000.002 400.00
-1.08%
7.34
44 100
-    3 934 240 000-    13.202.70
0.00%
6.30
41 465
-    1 896 367 750-    15.856.25
+0.29%
0.701
40 522
-    34 143 671 19310%0.990.68
+0.44%
114.50
34 350
-    54 087 839 760-    259.5087.00
+0.51%
78.80
31 480
-    41 538 857 13212%120.0078.60
0.00%
197.00
29 502
-    9 687 420 82510%1 346.00196.00
0.00%
0.36
29 212
-    17 460 000-    1.200.36
-1.47%
93.90
28 450
-    167 622 204 600-    95.3055.10
+0.42%
0.119
22 495
-    4 980 335 018-    0.220.09
0.00%
6.00
22 390
-    317 640 000-    9.104.05
+4.35%
432.00
21 570
-    5 093 064 000-    650.00147.00
+0.81%
1 250.00
21 100
-    13 668 2396%1 525.001 185.00
-0.23%
0.00218
19 605
-    3 179 322 57521%0.01-    
0.00%
1 090.00
15 310
-    43 963 7733%1 418.00961.00
-3.34%
289.00
14 610
-    426 144 661-    294.0080.00
0.00%
1.56
14 025
-    7 032 455 215-    5.581.55
+0.31%
64.20
12 980
-    103 442 635 20019%65.6044.00
0.00%
0.061
12 838
-    21 968 216 539-    0.110.05
+1.59%
6 380.00
12 520
-    6 742 404-    7 960.004 500.00
+0.88%
0.00342
12 261
-    257 433 451-    0.00344-    
+0.88%
0.115
11 993
-    11 500 000-    0.350.114
+0.37%
0.0054
10 780
-    7 332 906 28920%0.01-    
-0.98%
604.00
10 204
-    11 717 600 00026%842.00454.00
+4.24%
0.246
9 610
-    1 959 036 495-    0.330.18
-0.36%
2.73
8 787
-    3 139 500 000-    3.692.32
+6.90%
2.17
8 390
-    316 110 961-    2.791.43
-2.78%
0.21
8 260
-    320 457 245-    0.2150.10
+0.40%
2 490.00
7 490
-    695 400-    2 500.001 457.00
-0.25%
8.08
7 190
-    29 913 840 640-    9.657.10
-3.23%
600.00
6 760
-    21 665 530 200-    945.00600.00
0.00%
0.0575
5 750
-    49 405 116-    0.270.0575
+1.47%
0.276
5 520
-    135 103 032 49313%0.580.20
-1.11%
17.80
5 340
-    2 957 772 600-    32.8015.80
0.00%
507.00
4 563
-    711 984 156-    858.00507.00
0.00%
3.98
3 980
-    143 937 775-    6.44-    
0.00%
3.55
2 130
-    252 355 300-    14.703.55
-1.34%
51.50
2 061
-    721 166 860-    51.6024.10
-1.19%
0.249
2 005
-    65 262 991-    0.460.10
+0.22%
460.00
1 835
-17%10 924 399 2407%749.00323.00
-2.36%
12.40
1 240
-    1 134 443 103-    29.8012.40
+2.36%
0.26
1 042
-    223 359 405-    0.440.24
+2.07%
4.43
882
-    1 303 169 268-    8.883.50
0.00%
7.90
790
-    8 555 700 0008%10.055.05
+0.68%
59.40
594
-    92 153 270 068-    62.0047.00
0.00%
0.00
518
-    -    -    83.90-    
-0.69%
14.40
432
-    2 225 696 760-    23.2013.25
-2.45%
19.90
199
-    2 243 416 351-    35.5019.90
+2.00%
0.1785
179
-    124 950 000-    0.250.16
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=TRNFP.MMphoto45