Данные на 16.10.18 19:00
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+2.69%
196.05
12 322 929 981
+70%4 232 121 155 40048%285.00136.20
+1.21%
165.99
3 156 551 731
0%3 929 566 406 27146%166.00111.46
+1.01%
4 795.00
2 229 627 778
+8%3 402 253 02046%4 797.002 601.00
-0.56%
3 540.00
1 944 664 122
+79%305 734 06567%10 919.003 521.00
+2.55%
100.00
1 582 666 957
+7%736 496 563 00034%100.0072.51
+1.59%
11 264.00
1 515 722 148
+4%1 740 700 23638%11 970.007 677.00
+1.44%
468.70
1 269 371 740
-8%4 967 365 942 82811%472.00291.00
-0.23%
0.0384
993 314 298
+62%497 684 787 35427%0.070.03761
-1.33%
91.50
771 109 001
+76%208 290 733 40758%130.0091.34
+1.36%
1 044.00
639 873 386
+2%837 718 66020%1 046.90672.50
-1.15%
1 154.60
604 958 523
-21%3 036 306 00027%1 172.10590.20
+0.16%
37.30
575 467 231
+14%287 284 534 16673%37.4417.77
+1.98%
168.69
569 322 167
+74%168 690 000 000100%168.6960.89
+5.92%
2 307.00
508 523 931
+22%584 875 31096%2 519.001 305.50
+1.73%
167.86
497 247 279
-6%1 006 023 124 50616%167.94100.82
-0.42%
786.40
483 644 854
-13%1 713 322 366 48032%789.80327.10
+1.02%
272.40
438 479 608
+39%544 359 141 03048%321.00223.05
-1.15%
99.00
430 907 845
+89%109 951 013 60145%225.0098.50
+4.72%
616.80
421 943 778
-    279 158 514 91738%800.00504.50
-1.52%
0.5816
390 885 373
+80%247 929 573 96119%1.110.5811
+2.66%
4 316.00
383 156 292
-    534 244 47616%5 242.003 208.00
+1.63%
126.38
335 703 402
+9%88 869 334 44018%128.3150.50
+0.80%
48.32
296 046 036
+27%539 943 625 60016%50.5127.72
+3.22%
3.9795
270 720 926
+41%415 459 800 00033%4.143.22
+2.46%
0.705
231 375 805
+3%140 173 644 92411%1.130.66
+0.28%
27.18
227 664 856
+73%971 032 536 08225%31.3524.08
0.00%
170 800.00
160 392 450
+31%264 328 75032%171 450.0047 280.00
-1.25%
555.00
158 749 895
+9%81 867 217 500100%565.5089.00
+0.51%
70.56
156 879 274
+37%181 685 999 15432%75.5459.60
+1.14%
0.1558
147 690 446
+59%198 592 857 33318%0.200.15
+0.84%
1 373.50
130 008 911
-100%-    -    2 260.001 352.00
-1.13%
8.325
101 028 215
-    80 336 250 00036%17.008.26
+0.65%
2 473.00
78 357 103
+32%259 000 00025%2 609.002 124.00
+0.36%
395.60
69 740 765
+6%1 875 658 137 188-    398.80179.75
+0.33%
2.769
48 261 793
+28%174 581 867 31616%2.932.24
+4.08%
0.74
47 733 390
-    331 235 354 3793%1.000.56
-0.60%
83.25
41 369 738
-    244 423 322 9266%157.7082.50
-1.04%
343.30
38 776 192
+34%226 748 738 19518%348.90274.00
+0.28%
1 815.00
35 778 768
+47%29 788 01263%1 830.00854.90
+0.71%
28.51
34 863 740
-    433 152 853 71616%45.5815.04
+1.10%
229.00
33 448 640
-    -    -    405.50225.50
+0.58%
103.85
31 500 331
-    43 229 716 86850%174.8580.00
-0.23%
393.70
30 525 547
+26%70 774 750 97032%460.00351.10
-2.99%
435.20
25 661 397
-    50 481 759 05327%817.50435.00
0.00%
6.50
25 119 000
-    125 188 800 10018%9.406.43
+0.02%
5.027
20 829 799
-    136 129 701 49618%5.0553.62
-0.87%
589.80
19 748 168
+6%365 676 000 0002%663.00435.00
+0.43%
4 640.00
17 883 405
-3%162 136 00012%4 640.002 749.00
-0.08%
721.00
17 867 692
-    80 490 847 31129%847.00514.50
+0.06%
90.80
17 836 169
+47%67 101 200 00034%124.9582.74
+0.71%
0.141
17 554 300
-    742 945 282-    2.190.08
-1.99%
560.60
15 275 560
-    164 883 672 00020%627.50462.20
-2.33%
58.60
13 916 200
+6%41 443 652 1574%61.9048.05
+0.36%
0.2815
12 288 775
-    31 724 435 49827%0.380.15
+0.79%
0.3579
11 667 979
-    39 526 891 47523%0.580.34
+0.26%
1.14
11 559 620
+89%40 323 964 14225%1.700.96
-1.47%
60.20
11 528 400
-    80 213 523 291-    61.7510.00
+1.19%
0.1018
10 742 813
-    19 169 750 19921%0.130.06
+0.82%
676.00
9 027 770
+61%69 648 425 34033%926.00663.50
+10.34%
6.40
8 918 311
-    275 097 600-    11.503.50
+0.98%
108.60
8 468 936
-    15 069 000 96960%178.6040.16
-0.49%
102 000.00
8 433 500
-    81 600 000-    178 000.00100 500.00
+0.69%
65.20
8 175 401
-    67 360 425 86330%85.9464.00
+1.61%
0.009145
7 866 955
+71%35 247 952 25519%0.020.008955
-1.22%
4.05
7 411 117
-    161 433 000-    19.951.45
-0.39%
1.933
7 226 509
+66%76 835 512 30015%3.331.928
+1.06%
0.0666
6 345 018
-    6 379 342 48130%0.070.04
+6.90%
0.93
5 396 021
-    93 000 000-    2.270.45
+0.38%
1.574
5 027 130
-    27 109 171 6838%1.620.42
+0.25%
59.95
4 954 366
+13%12 563 430 56369%107.9659.51
+0.55%
92.05
4 904 125
-    8 584 979 82876%92.1011.48
-1.75%
2.53
4 902 622
-    253 000 000-    12.100.54
-0.05%
1 969.00
4 750 385
+62%147 846 4893%3 327.001 901.00
-0.87%
800.00
4 509 001
-    -    -    1 525.00760.00
+1.01%
0.699
4 147 535
-    34 046 257 01010%0.990.68
-0.37%
680.50
4 142 450
-    -    -    769.00555.00
+8.90%
1.59
3 885 780
-    1 332 877 046-    8.521.45
0.00%
11.95
3 790 895
-    5 518 083 38552%12.053.23
+1.56%
1.37
3 643 374
+55%2 842 954 65693%1.375-    
+0.63%
16 010.00
2 827 940
-    184 472 6089%18 020.0014 010.00
0.00%
315.50
2 287 001
-    -    -    840.00272.00
-0.31%
64.00
2 168 480
-    103 120 384 00019%65.0044.00
+0.41%
12.20
2 086 385
-    130 395 474 67619%15.828.50
+0.81%
62.50
2 066 010
-    312 850 313-    106.0060.00
+7.72%
0.53
2 023 440
-    2 656 882 442-    0.560.38
+2.16%
33.10
1 778 502
-    51 636 000-    85.3026.90
+1.41%
0.36
1 657 497
-    17 460 000-    1.200.355
+1.93%
13.20
1 596 040
-    62 921 861 64010%19.9613.00
+0.22%
4 500.00
1 566 970
-    55 579 112-    5 485.002 925.00
-0.43%
2.29
1 505 080
-    6 870 229 000-    3.291.59
0.00%
10.50
1 491 934
-    6 405 000 000-    14.529.33
-0.20%
50.70
1 458 099
+89%25 327 387 80036%77.0045.50
+0.91%
10.00
1 409 724
-    8 423 547 30031%10.996.56
-2.73%
321.00
1 345 830
-    385 701 402-    428.00159.00
-6.00%
47.00
1 312 010
-    220 900 000-    117.0029.00
-2.45%
0.1195
1 276 739
-    310 222 000-    0.390.10
+1.72%
0.177
1 271 100
-    3 689 383 823-    0.220.13
+0.71%
213.00
1 243 715
-    21 142 029 61534%213.5073.20
+1.10%
92.30
1 172 913
+20%26 048 490 6506%167.9090.80
+1.17%
0.3025
1 162 469
-    12 770 927 29434%0.560.2995
-0.80%
4.98
1 151 087
-    11 606 623 2856%9.954.90
-10.69%
0.518
1 142 324
-    400 880 240-    0.6180.38
+1.12%
18.00
1 083 085
-    2 700 000 00016%28.7217.80
+0.82%
6.175
1 056 919
-7%52 634 374 3519%6.203.76
+0.59%
5.14
1 009 784
-    15 169 425 00022%8.152.50
-0.40%
2 480.00
1 008 680
-    695 400-    2 510.001 457.00
-1.53%
321.00
970 580
-    2 958 844 143-    617.00310.00
-3.69%
10.45
918 900
-    1 249 778 200-    10.752.34
-0.82%
0.00302
907 155
-    5 775 766 84517%0.00307-    
-0.38%
0.531
896 498
-    232 047 000-    0.910.40
-0.57%
875.00
817 460
-    36 068 193 8752%1 148.00370.00
-1.96%
5.01
793 410
-    2 815 722 605-    8.982.47
-0.64%
466.00
753 100
+79%15 969 894 09429%699.00466.00
0.00%
36.00
735 665
-    7 883 415 00067%36.2020.10
+0.65%
0.0771
697 409
-    5 322 911 30839%0.07870.03
+0.39%
78.00
690 918
-    1 271 816 052-    92.0054.00
-0.57%
0.087
652 805
-    8 248 919 2034%0.160.06
-3.70%
1.56
633 515
-    7 032 455 215-    5.581.47
+2.47%
14.50
544 989
-    2 241 152 988-    23.2013.25
+1.27%
8.00
438 093
-    115 199 976-    17.006.30
+0.29%
0.1745
421 870
-    15 256 619 75713%0.250.13
0.00%
203.50
413 660
-    13 755 989 50016%263.50150.00
+2.55%
8.05
338 255
-    603 750 000-    17.507.85
-3.20%
0.272
329 511
-    133 145 017 52913%0.580.20
-1.06%
4.65
278 624
-    2 317 814 92220%5.883.56
+0.83%
4.23
249 589
-    1 546 619 17235%10.353.52
-0.81%
12.20
247 700
-    675 745 800-    13.666.72
+1.55%
78.40
242 680
-    41 327 999 98912%120.0077.10
+1.65%
2 765.00
233 575
-    6 323 930-    4 925.002 625.00
+0.99%
20.40
223 064
-    2 299 783 596-    35.5019.90
-0.38%
10 560.00
222 620
-    2 493 370-    10 660.00-    
+0.46%
1 090.00
219 945
-    43 963 7733%1 418.00961.00
+1.02%
3.98
218 430
-    143 937 775-    6.44-    
-6.62%
0.254
217 862
-    218 204 958-    0.440.24
-0.30%
167.00
204 215
-    216 182 335-    198.80130.00
+3.97%
6 280.00
201 860
-    6 742 404-    7 960.004 500.00
-2.33%
6.30
200 115
-    1 896 367 750-    15.856.20
-0.95%
83.10
193 428
-    9 394 953 60039%83.90-    
+0.93%
1 620.00
193 200
-    15 514 042-    1 620.00-    
0.00%
4.18
187 373
-    382 470 000-    6.703.12
+1.01%
299.00
171 750
-    440 890 151-    304.0080.00
+0.53%
95.30
151 200
-    170 121 364 200-    95.3055.10
+1.16%
0.175
147 300
-    122 500 000-    0.250.16
+1.86%
384.00
140 490
-    7 111 779 840-    928.00370.00
-5.45%
0.312
138 860
-    1 191 626 461-    0.490.282
+1.63%
0.002185
135 565
-    3 186 614 59921%0.01-    
0.00%
610.00
120 656
-    11 834 000 00026%842.00454.00
+2.02%
8.10
120 636
-    29 987 884 800-    9.657.10
-1.74%
56 500.00
113 000
-    14 007 056-    107 800.0045 000.00
-0.20%
507.00
109 648
-    711 984 156-    858.00505.00
+3.26%
4.44
107 790
-    750 330 376-    4.44-    
+0.37%
0.00538
100 960
-    7 305 747 37720%0.01-    
+1.00%
303.00
93 030
-    10 016 233 125-    471.00291.11
+1.05%
960.00
79 260
-    6 746 179 200-    1 350.00725.00
+0.37%
2.74
77 086
-    3 151 000 000-    3.692.32
-2.29%
0.213
76 680
-    38 992 217-    0.2130.04
+5.33%
7.90
73 925
-    8 555 700 0008%10.055.05
+3.54%
5 260.00
67 680
-    5 701 500-    8 420.005 060.00
-1.16%
425.00
65 550
-    34 297 500 000-    702.00277.00
+0.58%
6.98
62 020
-    1 602 827 186-    6.98-    
0.00%
7.42
59 360
-    3 977 120 000-    13.202.70
0.00%
0.114
58 703
-    11 400 000-    0.350.112
-2.44%
6.00
53 900
-    317 640 000-    9.104.05
+2.48%
1 240.00
53 800
-    13 668 2396%1 525.001 185.00
-8.08%
330.00
52 980
-    3 469 827 900-    350.00203.00
-2.22%
440.00
51 850
-    7 960 088 400-    700.00410.00
0.00%
7 300.00
51 100
-    3 834 327-    8 940.005 900.00
+1.72%
59.00
49 772
-    91 532 709 327-    62.0047.00
0.00%
414.00
47 170
-    4 880 853 000-    650.00147.00
-4.37%
2.19
44 390
-    1 015 805 807-    2.841.72
0.00%
197.00
42 471
-    9 687 420 82510%1 346.00195.00
+0.58%
6 900.00
41 400
-    4 488 072-    10 500.006 900.00
0.00%
2 400.00
40 760
-    1 199 474-    4 000.002 360.00
+1.09%
9.30
39 100
-    7 690 350 188-    16.908.20
-1.99%
14.80
38 650
-    556 156 220-    65.00-    
+0.13%
75.00
38 332
-    851 512 500-    75.2055.00
-1.23%
322.00
35 260
-    1 894 342 100-    493.00-    
+0.79%
12.70
34 680
-    1 161 889 307-    29.8012.10
+7.87%
0.0096
32 002
-    216 033 512-    0.020.0089
0.00%
0.31
31 000
-    1 097 067 845-    0.480.22
+4.73%
1 770.00
30 130
-    1 170 722-    3 630.001 720.00
-0.81%
0.061
29 287
-    21 968 216 539-    0.110.05
+7.83%
620.00
29 225
-    22 387 714 540-    945.00575.00
+0.38%
52.20
26 745
-    730 969 128-    52.2024.10
0.00%
18.00
26 560
-    2 991 006 000-    32.8015.80
-0.44%
114.00
22 750
-    53 851 648 320-    259.5087.00
-2.68%
3 270.00
19 040
-    1 194 816-    3 860.002 640.00
-2.87%
338.00
18 727
-    701 552 800-    430.00338.00
+1.77%
0.0575
18 170
-    49 405 116-    0.270.056
+0.59%
0.00339
17 701
-    255 175 263-    0.00343-    
+0.70%
715.00
17 205
-    8 020 222 2104%1 360.00625.00
0.00%
14 400.00
14 400
-    1 683 444-    22 000.0011 950.00
+0.43%
0.236
14 330
-    1 879 400 865-    0.330.18
-4.44%
0.1185
14 310
-    4 959 409 241-    0.220.09
+4.81%
21.80
12 680
-    1 224 092 323-    51.7513.60
0.00%
13.50
12 155
-    860 370 809-    19.959.60
0.00%
300.00
12 075
-    436 050 000-    847.00-    
-0.26%
0.00384
11 600
-    63 362 049-    0.0039-    
-0.22%
459.00
9 631
-17%10 900 650 5467%749.00323.00
-0.63%
95.00
9 500
-    22 244 059 905-    97.4077.90
+0.44%
456.00
9 060
-    121 710 960-    900.00-    
-0.53%
75.10
8 190
-    2 719 443 096-    85.0036.80
+1.74%
4.09
8 170
-    2 437 802 013-    4.332.53
+2.94%
0.35
7 180
-    2 845 067 637-    0.510.19
0.00%
6.40
6 400
-    1 036 800 00059%6.40-    
-2.54%
575.00
4 025
-    460 419 175-    1 310.00405.00
+1.28%
3.95
3 905
-    115 202 619-    10.953.45
-1.17%
0.1265
3 850
-    27 572 120-    0.370.1265
+4.38%
0.715
3 595
-    57 556 881-    3.15-    
+0.30%
339.00
3 390
-    33 721 924 995-    599.00300.00
-0.46%
4.34
3 011
-    1 276 694 046-    8.883.50
+3.31%
0.78
2 335
-    249 284 853-    1.300.76
+0.80%
0.252
2 263
-    66 049 292-    0.460.10
-1.82%
0.216
2 160
-    329 613 166-    0.2160.10
+0.47%
106.00
2 120
-    6 196 984 72020%141.00106.00
-0.97%
2 050.00
2 050
-    228 938-    2 050.00437.60
-0.39%
51.00
2 030
-    15 493 460 850-    83.9050.00
+2.67%
960.00
1 920
-    2 553 563 520-    1 500.00835.00
0.00%
3.55
710
-    252 355 300-    14.703.55
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=TRMK.MMphoto45