Данные на 20.07.18 15:36
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.96%
203.43
17 155 672 671
+64%4 391 432 831 64048%285.00136.20
-0.78%
4 300.00
1 603 776 774
+17%3 402 253 02046%4 357.502 601.00
-0.36%
137.09
1 558 156 446
+30%3 245 401 883 46146%151.65111.46
-1.26%
175.02
1 234 197 235
+68%175 020 000 000100%181.5760.89
-1.29%
10 217.00
1 229 148 017
+25%1 582 454 76038%11 970.007 677.00
-0.17%
593.00
1 075 048 547
+3%367 660 000 00021%663.00435.00
-1.38%
4 282.00
859 295 359
+46%407 645 42066%10 919.004 131.00
-2.03%
392.35
714 794 459
+10%4 158 195 066 50011%425.70291.00
-1.44%
878.00
586 433 303
+2%2 665 876 668 00027%894.90590.20
+0.61%
0.04813
514 700 086
+46%623 790 854 56639%0.070.04
+0.12%
96.36
513 953 336
+5%709 688 088 10734%97.8972.51
-1.12%
697.05
450 855 211
-9%1 518 656 352 43532%704.65327.10
-0.77%
976.40
445 130 162
+2%817 948 499 62420%1 018.00672.50
-0.56%
104.23
325 555 520
+42%237 269 323 96758%130.0097.02
-3.32%
4.237
256 523 605
+29%442 342 800 00029%4.3593.22
+0.06%
159.97
245 850 617
-10%958 736 561 58316%164.17100.82
-0.38%
43.06
237 117 766
+38%481 166 649 80016%50.5127.72
-0.60%
266.70
235 543 458
+45%532 968 366 05348%321.00223.05
-1.08%
67.86
225 499 686
+35%174 733 728 77832%75.5459.60
-0.37%
120.55
208 739 160
+46%133 884 794 84445%225.00120.10
-0.18%
32.66
196 466 953
+27%251 547 262 35573%32.8717.77
-4.52%
1 688.00
155 777 396
-100%-    -    2 260.001 688.00
-1.79%
0.1703
134 021 627
+30%217 075 504 51818%0.200.15
-1.44%
2 330.50
117 973 528
+19%584 863 31095%2 519.001 305.50
-1.05%
480.00
107 657 847
+6%70 804 080 000100%488.4089.00
-0.86%
28.35
107 305 722
+25%1 012 831 949 88725%31.3524.08
0.00%
95.20
105 627 595
-    39 628 974 92450%174.8580.00
+1.40%
556.20
98 985 730
-    251 729 267 06037%800.00504.50
-0.41%
0.6784
86 311 431
+50%289 194 331 11325%1.110.6775
-0.96%
102.58
84 976 096
+30%72 133 378 12018%117.9850.50
+0.28%
8.81
65 742 743
-    85 016 500 00036%17.008.45
-1.03%
2 304.00
61 427 684
+37%259 000 00025%2 609.002 124.00
-1.18%
4 100.00
57 970 856
-    534 244 47616%5 242.003 208.00
-0.49%
1 610.50
49 700 652
+61%29 788 01263%1 625.50854.90
-1.32%
112.15
40 272 370
-    15 561 588 01760%178.6040.16
+0.06%
164 450.00
37 658 900
+37%254 999 50032%165 000.0047 280.00
+1.41%
4.811
36 814 249
-    130 280 484 16522%4.8113.62
-0.48%
0.7868
35 079 167
-10%156 437 764 29311%1.130.66
+3.95%
0.1315
23 791 075
-    692 888 685-    2.190.08
-0.41%
338.50
23 268 416
+32%223 578 350 94418%340.50274.00
-0.82%
1.208
23 256 502
+73%42 729 253 23125%1.700.96
-1.26%
2.352
22 299 518
+32%93 490 494 01415%3.332.11
-0.25%
2.813
21 235 707
+22%177 356 010 38616%2.932.24
-0.12%
338.25
20 967 004
+15%1 603 744 602 892-    341.00179.75
+0.14%
694.00
20 369 490
-    77 476 626 95429%847.00514.50
+3.27%
6.475
15 950 785
-    124 707 304 71515%9.406.285
+2.47%
601.00
14 630 206
-    176 766 120 00020%627.50462.20
-0.85%
0.3728
14 401 457
+96%41 172 464 77223%0.580.34
-23.71%
0.885
13 482 449
-    88 500 000-    12.100.54
-0.41%
97.80
10 415 220
-    9 121 249 61676%98.8511.48
-0.58%
23.96
10 347 260
-    364 024 636 09416%45.5815.04
-1.02%
61.12
8 801 575
+8%12 808 621 78569%107.9661.02
-0.62%
0.113
7 570 123
-    21 278 799 33721%0.130.06
-0.76%
327.50
7 432 525
-    -    -    405.50286.00
-8.33%
5.50
6 005 197
-    219 230 000-    19.951.45
-3.53%
0.82
5 614 747
-    82 000 000-    2.270.45
-0.38%
0.009165
5 003 069
+66%35 325 039 08319%0.020.00907
-0.51%
48.85
4 776 761
+91%24 403 212 90036%77.0045.50
+4.43%
0.542
4 265 286
-    236 854 000-    0.910.40
-0.17%
0.295
4 136 160
-    33 245 856 02827%0.380.15
+0.15%
669.00
3 964 637
-    -    -    769.00555.00
+0.61%
579.00
3 953 606
-    67 162 082 93126%817.50552.50
+0.06%
772.50
3 317 682
+43%79 590 841 08833%926.00718.50
0.00%
1.52
2 952 560
-    1 274 196 924-    8.521.49
+1.30%
97.30
2 923 838
-    11 000 348 80039%97.70-    
+0.28%
90.95
2 651 070
+39%67 212 050 00034%124.9582.74
0.00%
0.117
2 633 296
-    303 732 000-    0.390.10
-0.50%
2 008.00
2 357 763
+54%295 692 9783%3 327.001 901.00
0.00%
1 820.00
2 312 100
-    15 514 042-    1 840.00-    
-4.35%
4 395.00
2 274 940
-    55 579 112-    5 485.002 925.00
-0.49%
16 400.00
2 132 710
-    184 472 6089%18 020.0014 010.00
+0.52%
1.342
2 038 270
+54%2 784 850 47393%1.344-    
0.00%
890.00
1 972 900
-    36 686 505 7702%1 148.00370.00
-0.15%
101.85
1 962 856
-    299 033 218 4986%157.7096.60
+0.07%
72.25
1 800 927
-    74 644 030 19430%85.9464.00
+3.53%
23.45
1 799 825
-    31 245 965 468-    24.2510.00
-3.28%
1.828
1 761 364
-    31 483 841 0668%1.8830.42
+5.41%
5.07
1 658 436
-    1 491 437 514-    8.883.50
-3.43%
11.25
1 573 300
-    1 345 455 000-    11.652.34
-2.14%
5.50
1 413 606
-    12 818 559 8536%9.955.48
-0.32%
314.00
1 409 465
-    -    -    840.00272.00
+0.30%
0.665
1 346 790
-    240 398 161 2964%1.000.56
+2.15%
11.90
1 293 984
-    7 259 000 000-    14.529.33
+0.54%
111.70
1 293 483
-4%31 523 471 3506%167.90100.90
+0.55%
11 000.00
1 271 420
-    2 742 707-    11 130.00-    
+0.89%
0.339
1 213 722
-    14 311 882 15834%0.560.33
-0.27%
0.1865
1 168 620
-    16 305 785 58513%0.250.13
-2.52%
3 090.00
992 225
-    9 485 895-    4 925.002 625.00
-1.38%
1 001.00
952 489
-    -    -    1 525.00760.00
-3.57%
0.081
807 819
-    34 830 000-    0.380.078
-0.56%
0.714
802 349
-    34 776 863 38410%0.990.68
-4.79%
2.98
765 679
-    3 427 000 000-    3.692.32
0.00%
407.40
760 336
+19%73 237 575 68027%460.00351.10
+10.95%
0.00466
754 070
-    76 892 487-    0.00481-    
+0.60%
5.845
745 930
-5%49 821 525 1959%6.203.76
+0.42%
120 500.00
710 500
-    96 000 000-    178 000.00118 000.00
-1.58%
499.00
652 270
+62%17 100 809 34132%699.00478.00
-0.83%
0.18
614 420
-    3 751 915 752-    0.220.13
-0.31%
0.0636
591 307
-    3 890 929 66739%0.070.03
-0.47%
10.58
574 800
-    5 565 080 000-    13.202.70
+0.82%
0.00247
539 910
-    3 602 259 98121%0.01-    
+7.25%
0.37
508 829
-    181 116 384 13913%0.580.20
+4.29%
2.19
492 810
-    6 570 219 000-    3.291.59
-2.91%
500.00
456 330
-    40 350 000 000-    702.00277.00
+1.44%
56.50
431 190
-    91 035 964 00019%64.4044.00
-3.03%
0.0609
414 644
-    5 833 362 71930%0.070.04
-1.35%
11.00
397 310
-    52 434 884 70010%19.9610.75
+0.09%
4 372.00
389 791
0%162 136 00012%4 396.002 749.00
+0.83%
182.50
387 440
-    18 114 649 78834%183.5073.20
+0.95%
427.00
382 340
-    7 908 151 020-    928.00423.00
+2.22%
34.55
376 970
-    7 565 888 56367%34.8520.10
+0.83%
12.15
373 675
-    57 432 905 63419%15.828.50
-2.58%
0.003585
338 220
-    6 856 332 49617%0.00371-    
-4.00%
24.00
334 290
-    112 800 000-    117.0023.00
+0.12%
83.90
318 440
-    44 227 285 70212%120.0083.00
+4.48%
0.07
315 255
-    482 644 020-    0.160.068
+1.91%
61.45
313 200
-2%43 459 256 4014%61.9048.05
+1.11%
4.55
308 067
-    195 577 200-    11.503.50
+1.08%
3.75
282 266
-    1 869 205 58320%5.883.56
+3.13%
0.181
263 094
-    126 700 000-    0.250.16
-1.96%
175.00
262 450
-    15 378 413 57510%259.0058.10
+0.59%
340.00
260 310
-    3 133 978 220-    617.00326.00
-1.87%
525.00
257 525
-    18 957 338 925-    945.00525.00
+4.51%
0.0695
251 020
-    59 715 749-    0.270.067
0.00%
82.00
230 210
-    410 459 610-    106.0076.00
+0.14%
7 300.00
226 380
-    7 866 138-    7 960.004 500.00
-1.79%
2 740.00
211 120
-    796 544-    3 860.002 640.00
0.00%
186.00
191 410
-    240 777 930-    201.00130.00
+0.76%
2 650.00
181 990
-    695 400-    2 660.001 457.00
-1.49%
132.50
173 850
-    62 590 731 600-    259.5087.00
+0.46%
109.50
148 000
-    6 401 602 14020%141.00107.50
+1.00%
2 020.00
144 070
-    2 341 444-    3 630.001 770.00
-6.64%
211.00
138 273
-    10 375 866 97520%1 346.00206.00
-2.01%
7.30
129 595
-    7 905 900 0008%10.055.05
-2.76%
0.176
128 629
-    17 600 000-    0.350.17
-6.67%
2 800.00
123 700
-    103 678-    3 300.00-    
+62.03%
0.559
111 800
-    1 681 915 795-    2.290.33
-4.51%
360.00
105 070
-    4 244 220 000-    650.00147.00
-1.07%
370.00
103 986
0%8 787 016 7807%749.00323.00
-0.45%
1 095.00
102 995
-    43 963 7733%1 418.00961.00
0.00%
9.00
98 902
-    129 599 973-    17.006.30
+0.35%
2 900.00
97 240
-    1 199 474-    4 000.002 460.00
-1.35%
10.20
85 297
-    8 592 018 24631%10.996.56
0.00%
16.35
84 290
-    2 452 500 00016%28.7216.20
+2.69%
1 910.00
75 500
-    79 708 751-    1 910.00777.00
+2.14%
478.00
75 240
-    483 126 072-    560.00436.00
0.00%
1.60
74 423
-    7 212 774 579-    5.581.59
+0.58%
301.00
71 984
-    437 503 500-    847.00-    
-4.32%
70 800.00
70 800
-    17 508 820-    107 800.0045 000.00
+5.14%
1 350.00
67 380
-    1 567 904-    2 349.00341.00
-0.46%
0.431
63 600
-    579 711 253-    0.770.31
-0.42%
11.90
59 715
-    5 494 995 17052%12.003.23
+1.39%
8.02
55 253
-    29 691 708 160-    9.657.10
+3.65%
7.10
54 380
-    2 137 176 353-    15.856.80
-0.17%
5 860.00
52 690
-    5 701 500-    8 420.005 820.00
-0.41%
12.10
49 605
-    670 206 900-    13.666.72
+0.24%
212.00
48 705
-    14 330 564 00016%263.50150.00
+0.52%
1 950.00
48 670
-    114 469-    1 960.00437.60
0.00%
0.59
48 401
-    28 615 000-    1.200.47
-0.91%
4.35
48 140
-    2 444 789 088-    8.982.47
-0.83%
95.10
47 660
-    169 764 341 400-    95.9055.10
-0.57%
0.0052
46 960
-    7 061 317 16712%0.01-    
-1.01%
3.91
46 910
-    660 763 912-    4.00-    
+0.20%
5.045
46 562
-    1 844 608 44535%10.353.52
+2.63%
3.90
45 700
-    482 886 944-    3.902.28
-1.83%
3.75
45 020
-    2 235 148 545-    4.332.53
+1.02%
990.00
43 705
-    2 633 362 380-    1 500.00835.00
0.00%
0.25
41 950
-    1 990 890 747-    0.330.18
+4.00%
0.26
41 440
-    47 596 134-    0.2630.04
-0.89%
0.334
39 070
-    39 547 524-    0.45-    
-2.25%
8.70
38 520
-    7 194 198 563-    16.908.20
-1.79%
825.00
36 690
-    5 797 497 750-    1 350.00725.00
-2.05%
4.30
35 638
-    393 450 000-    6.703.12
+5.00%
9.45
34 825
-    708 750 000-    17.508.10
+3.64%
0.285
32 889
-    22 230 000-    1.190.22
-0.62%
3.20
32 070
-    662 208 704-    4.952.00
-0.68%
29.20
30 507
-    45 552 000-    85.3026.90
+0.19%
5.32
30 327
-    15 700 650 00022%8.152.50
-1.67%
14 700.00
29 450
-    1 683 444-    22 000.0011 950.00
0.00%
333.00
27 891
-    691 174 800-    430.00333.00
-1.24%
0.238
26 100
-    317 167 160-    0.38-    
+0.76%
665.00
25 770
-    532 484 785-    1 310.00405.00
-0.58%
343.00
24 050
-    11 338 508 125-    471.00291.11
-3.23%
7 780.00
23 340
-    3 834 327-    8 940.005 900.00
-2.28%
0.107
22 845
-    520 568 696-    0.140.08
-1.82%
16.20
22 720
-    2 691 905 400-    32.8015.80
-1.05%
3.78
22 681
-    268 705 080-    14.703.71
-0.61%
0.327
22 650
-    188 578 611-    0.33-    
+0.94%
75.00
18 724
-    2 715 822 000-    85.0036.80
+0.41%
74.30
18 565
-    843 565 050-    75.0055.00
-0.45%
2 230.00
15 610
-    686 814-    3 260.001 430.00
-0.95%
0.104
15 570
-    9 860 776 9784%0.160.06
+0.22%
0.462
13 820
-    2 315 999 412-    0.540.38
-3.56%
0.1355
13 725
-    206 771 222-    0.210.10
+2.91%
212.00
12 050
-    254 731 144-    428.00159.00
+1.03%
394.00
11 760
-    2 317 921 700-    493.00-    
-1.55%
381.00
11 470
-    37 899 862 605-    599.00300.00
+1.34%
22.70
11 227
-    2 559 072 923-    35.5021.00
0.00%
0.22
11 000
-    203 662 196-    0.420.22
+1.57%
0.0645
10 885
-    96 318 882-    0.07-    
-1.52%
13.00
10 430
-    4 041 499 462-    13.8010.55
-2.13%
13.80
9 770
-    1 262 525 389-    29.8013.80
0.00%
8 500.00
8 500
-    5 984 096-    10 500.008 000.00
-0.47%
0.0636
8 300
-    22 904 566 752-    0.110.05
+1.79%
57.00
8 080
-    88 429 905 621-    62.0047.00
0.00%
2.04
8 040
-    946 230 067-    2.841.72
-1.06%
0.00372
7 442
-    280 015 332-    0.00374-    
+2.57%
0.279
7 218
-    239 681 823-    0.440.24
-1.73%
17.00
7 040
-    15 855 130 291-    29.8017.00
-2.02%
6.78
6 780
-    1 556 900 906-    6.78-    
-0.93%
0.32
6 300
-    167 037 786-    0.550.24
0.00%
59.00
5 900
-    962 014 706-    92.0054.00
0.00%
0.1395
5 585
-    5 838 291 891-    0.220.09
-6.36%
51.50
5 150
-    2 909 235 000-    295.0013.00
+1.26%
16.10
4 864
-    2 488 452 628-    23.2013.25
-0.83%
0.238
4 556
-    62 379 887-    0.460.10
-0.51%
0.194
3 770
-    26 448 687-    0.590.183
+0.33%
301.00
3 010
-    443 839 249-    301.0080.00
+0.68%
58.80
2 940
-    17 863 048 980-    83.9058.70
0.00%
0.125
2 555
-    27 245 178-    0.370.125
-2.19%
85.00
2 483
-    698 700 000-    127.0050.00
-5.77%
24.50
2 469
-    343 079 380-    46.6024.10
-0.88%
0.0113
2 051
-    254 289 447-    0.020.01
-3.21%
1 205.00
1 205
-    13 668 2396%1 525.001 185.00
-0.17%
602.00
1 204
-    845 393 416-    858.00534.00
+2.38%
0.86
860
-    274 852 530-    1.300.81
+0.59%
684.00
684
-    13 269 600 00023%842.00454.00
0.00%
6.60
660
-    349 404 000-    9.104.05
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=SBER.MMphoto45