Данные на 20.11.18 11:35
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.11%
195.80
2 381 537 840
+71%4 226 724 418 40048%285.00136.20
-1.48%
4 774.00
526 785 150
+9%3 402 253 02046%4 830.002 601.00
-0.96%
152.62
515 152 840
+9%3 613 051 538 79846%153.80111.46
-1.25%
418.80
372 966 506
+4%4 438 516 869 76011%425.70291.00
-0.97%
11 632.00
249 671 274
+2%1 740 700 23638%11 970.007 677.00
-0.01%
3 499.50
188 244 867
+82%305 734 06567%10 919.003 475.00
-0.74%
1 002.50
168 823 304
+7%837 718 66020%1 018.00672.50
-0.23%
100.28
155 790 599
+7%738 558 753 37634%101.1572.51
-0.69%
170.72
130 383 801
+72%170 720 000 000100%171.7760.89
-1.37%
0.03827
126 528 046
+63%495 999 916 98027%0.070.038215
-0.71%
37.05
122 657 891
+15%285 359 034 60773%37.3417.77
-1.10%
161.44
109 059 421
-2%967 546 605 62616%164.17100.82
-0.57%
90.97
105 215 852
+77%207 084 240 63458%130.0090.44
+0.49%
99.20
98 159 253
+89%110 173 136 86145%225.0098.24
-0.88%
139.76
96 159 623
-1%98 278 035 93418%140.9950.50
+0.22%
27.20
92 987 756
+74%971 747 055 97625%31.3524.08
-1.05%
0.5294
88 723 651
+98%225 677 297 89419%1.110.5294
-1.35%
45.91
73 934 318
+34%513 013 490 30016%50.5127.72
-1.09%
755.30
68 927 137
-9%1 645 565 085 71032%761.20327.10
+0.32%
653.20
58 963 204
-    295 632 850 10338%800.00504.50
-1.15%
263.25
46 469 955
+45%526 073 949 61948%321.00223.05
-1.01%
1 905.00
36 913 064
+48%292 437 65596%2 519.001 305.50
+0.09%
0.15144
34 764 027
+65%193 035 316 52518%0.200.15
+0.84%
3.89
34 100 643
+45%406 116 000 00033%4.143.22
-1.64%
4 406.50
26 777 533
-    534 244 47616%5 242.003 208.00
-0.99%
541.00
21 308 915
+12%79 802 098 500100%549.0089.00
0.00%
370.60
19 951 905
+13%1 757 125 646 213-    374.00179.75
-1.44%
1 536.00
19 881 968
-100%-    -    2 260.001 526.00
-1.37%
93.00
15 161 175
-    38 713 179 28550%174.8580.00
-0.28%
2 490.00
14 482 366
+31%259 000 00025%2 609.002 124.00
+0.06%
5.055
14 112 635
-    136 887 933 37318%5.0813.62
+0.35%
0.3404
11 898 209
-    37 594 171 16023%0.580.3389
+0.03%
0.7142
10 680 864
+2%142 002 861 28411%1.130.66
-0.10%
29.275
9 641 302
-    444 775 510 08516%45.5815.04
+8.93%
8 780.00
9 457 980
-    8 989 872-    11 000.004 500.00
-2.15%
6.83
8 598 015
-    131 544 539 18218%9.406.43
-1.32%
104.95
7 968 647
-    14 562 538 22960%178.6040.16
-0.24%
70.84
7 834 857
+37%182 406 975 34132%75.5459.60
-1.02%
1 843.50
7 354 466
+46%29 788 01263%1 865.00854.90
-1.21%
7.91
7 291 779
-    76 331 500 00036%17.007.90
-0.15%
169 900.00
7 107 050
+32%262 773 87532%169 900.0047 280.00
-1.08%
97.08
6 822 636
-    9 054 099 31276%97.9611.48
0.00%
401.10
5 517 704
+25%72 105 035 85032%460.00351.10
-2.99%
51.24
4 783 480
-    68 274 766 336-    53.3610.00
+1.76%
613.40
4 658 514
-    68 478 620 99929%847.00514.50
-0.51%
1.751
4 365 459
+84%69 601 128 83515%3.331.745
+0.02%
0.008638
4 084 292
+82%33 293 801 15619%0.020.008562
+3.17%
55.40
3 395 428
-    260 380 000-    117.0029.00
-1.64%
1.142
2 999 553
+90%40 394 707 93925%1.700.96
+0.09%
336.40
2 732 676
-    -    -    840.00272.00
+0.30%
233.60
2 503 026
-    -    -    405.50230.50
-1.28%
2.8115
2 377 515
-    281 150 000-    12.100.54
-0.25%
636.40
2 240 368
+72%65 568 428 82633%926.00636.00
+0.17%
585.00
1 991 972
+8%362 700 000 0002%663.00435.00
+0.26%
84.82
1 786 532
-    249 032 867 8756%157.7084.50
-1.23%
2.73
1 534 759
+30%172 122 967 77616%2.932.24
-0.12%
0.1696
1 507 874
-    14 828 210 37713%0.250.13
-0.75%
59.85
1 418 095
-    61 833 151 65530%85.9459.65
+2.51%
4.50
1 220 346
-    1 323 761 108-    8.883.50
-1.40%
17.55
977 970
-    2 632 500 00016%28.7217.55
0.00%
15 600.00
966 580
-    172 943 0709%18 020.0014 010.00
+1.62%
237.80
912 576
-    11 693 749 60510%1 346.00232.60
+1.10%
14.64
862 618
-    69 786 064 72810%19.9613.10
+0.71%
928.00
839 064
-    -    -    1 525.00760.00
-0.38%
90.02
795 659
+49%66 524 780 00034%124.9582.74
-0.83%
0.4185
786 531
-    182 884 500-    0.910.40
-0.42%
59.80
645 970
+14%12 531 995 79169%107.9659.70
-0.97%
1 944.00
628 453
+65%147 846 4893%3 327.001 901.00
-3.37%
6.30
557 084
-    270 799 200-    11.503.50
+0.33%
12.30
515 314
-    131 464 290 04319%15.828.50
+13.04%
520.00
495 760
-    5 467 607 600-    558.00203.00
-0.42%
0.2616
457 183
-    29 481 748 93827%0.380.15
-4.79%
0.278
448 840
-    50 891 250-    0.3040.04
-0.33%
91.00
434 900
+22%25 681 610 5006%167.9090.80
+0.13%
1.486
432 880
-    25 593 538 1978%1.500.42
-1.08%
4.016
367 569
-    1 468 374 13635%10.353.52
-0.71%
694.50
354 222
-    -    -    769.00555.00
-2.30%
0.0552
319 192
-    5 287 382 95730%0.070.04
-2.17%
1 080.00
311 038
-    43 963 7733%1 418.00961.00
-3.95%
0.146
296 760
-    6 110 326 997-    0.220.09
-0.74%
215.40
295 348
-    21 380 249 66734%217.4073.20
-0.91%
2.185
284 890
-    6 555 218 500-    3.291.59
-0.88%
338.00
272 480
-    491 283 000-    847.00-    
-4.94%
308.00
263 962
-    432 526 864-    858.00304.00
+39.73%
0.626
261 838
-    30 361 000-    1.200.47
-0.60%
1.325
256 076
+61%2 749 572 93493%1.328-    
-1.58%
4 360.00
244 535
-    55 579 112-    5 485.002 925.00
-1.78%
0.0608
237 964
-    4 197 574 67639%0.070.03
+0.36%
0.1123
235 331
-    591 721 668-    2.190.08
-1.23%
1.447
233 320
-    1 213 001 940-    8.521.428
-0.26%
4 622.00
222 052
-2%162 136 00012%4 646.002 749.00
-6.74%
83.00
216 400
-    4 688 670 000-    295.0013.00
-1.22%
6 460.00
197 940
-    4 488 072-    10 500.006 460.00
0.00%
471.00
175 387
-19%11 185 634 8747%749.00323.00
-0.79%
0.25
162 751
-    122 375 935 22913%0.580.20
-0.13%
3.73
158 512
-    148 677 800-    19.951.45
-0.79%
69.35
155 276
-    7 840 433 60039%70.00-    
0.00%
31.40
152 328
-    48 984 000-    85.3026.90
-0.87%
5.71
146 387
+1%48 670 814 1779%6.203.76
-1.58%
56.00
140 920
+11%39 604 855 3044%61.9048.05
-0.83%
11.98
139 496
-    663 560 220-    13.666.72
-1.35%
10.20
133 560
-    1 219 879 200-    10.362.34
-0.05%
0.0977
128 843
-    18 397 687 56821%0.130.06
-1.17%
1.60
128 292
-    7 212 774 579-    5.581.568
-1.19%
4.97
119 960
-    2 793 241 786-    8.982.47
0.00%
0.78
117 460
-    349 139 968 1293%1.000.56
-0.21%
234.50
117 365
-    15 851 496 50016%263.50150.00
+1.17%
0.521
116 710
-    2 611 765 571-    0.540.38
-6.88%
0.745
114 140
-    59 971 855-    3.15-    
+0.21%
0.287
106 508
-    12 116 549 20134%0.560.2864
+0.51%
79.60
103 370
-    41 960 571 41712%120.0078.60
-0.34%
588.00
75 264
-    11 407 200 00026%842.00454.00
-2.20%
267.00
73 770
-    393 704 583-    272.0080.00
+0.23%
860.00
68 758
-    6 043 452 200-    1 350.00725.00
-0.58%
4.424
67 042
-    2 205 164 13320%5.883.56
-0.33%
301.00
65 610
-    361 670 162-    428.00159.00
+0.86%
0.82
65 024
-    82 000 000-    2.270.45
+0.15%
0.6845
64 432
-    33 340 004 18210%0.990.68
-0.61%
163.00
63 650
-    211 004 315-    198.80130.00
-0.13%
1 594.00
62 262
-    15 514 042-    1 598.00-    
0.00%
63.00
51 660
-    97 738 316 739-    63.0047.00
-0.62%
64.00
51 300
-    103 120 384 00019%64.8044.00
0.00%
4.545
50 095
-    10 592 791 7336%9.954.535
-0.71%
34.90
48 930
-    7 642 532 87567%35.1020.10
-0.66%
7.57
48 308
-    109 007 977-    17.006.30
-0.75%
420.80
46 740
-    48 811 406 73127%817.50420.40
-3.83%
16.30
45 735
-    2 708 522 100-    32.8015.80
-0.72%
11 020.00
44 080
-    2 742 707-    11 020.00-    
+2.10%
58.40
41 736
-    292 327 332-    106.0057.40
0.00%
12.08
39 868
-    5 578 112 74452%12.103.23
-1.75%
0.45
39 860
-    605 266 970-    0.770.31
-0.33%
0.003026
36 905
-    5 787 241 87817%0.003074-    
+0.54%
48.38
36 284
+99%24 168 422 52036%77.0045.50
-1.15%
5 140.00
36 080
-    5 701 500-    8 420.005 140.00
0.00%
2 034.00
34 380
-    228 938-    2 034.00437.60
-0.91%
328.00
32 830
-    32 627 703 240-    599.00300.00
+0.20%
10.06
32 264
-    6 136 600 000-    14.529.33
+0.85%
1 190.00
30 815
-    13 668 2396%1 525.001 175.00
-0.94%
0.002115
29 505
-    3 084 526 25921%0.01-    
-0.19%
2 595.00
25 950
-    6 323 930-    4 925.002 595.00
+0.39%
0.259
25 892
-    222 500 331-    0.440.24
+0.72%
8.34
25 744
-    441 519 600-    9.104.05
+0.51%
5.95
23 302
-    1 791 013 986-    15.855.95
+0.36%
112.00
22 420
-    52 906 882 560-    259.5087.00
+2.57%
319.00
22 230
-    10 545 143 125-    471.00291.11
-0.38%
0.00524
20 960
-    7 115 634 99220%0.01-    
+1.11%
0.0726
20 218
-    108 414 742-    0.0726-    
-2.28%
0.06
19 444
-    413 694 874-    0.160.0586
+0.18%
2.71
18 074
-    3 116 500 000-    3.692.32
+0.61%
3 280.00
16 400
-    1 194 816-    3 860.002 640.00
-0.20%
49.70
15 470
-    695 961 028-    49.7024.10
+1.37%
7 400.00
14 800
-    3 834 327-    8 940.005 900.00
-1.14%
13.90
14 052
-    2 148 415 623-    23.2013.25
-0.12%
423.50
12 705
+97%14 513 412 33729%699.00423.50
0.00%
410.50
12 315
-    7 602 566 730-    928.00410.50
-1.45%
0.0611
12 276
-    22 004 230 009-    0.110.05
+0.61%
4.985
11 964
-    14 711 981 25022%8.152.50
+7.48%
23.00
11 780
-    430 483 594-    26.4016.50
-0.55%
0.91
10 835
-    290 832 328-    1.300.81
-1.10%
90.00
10 580
-    723 500 640-    122.5071.00
+0.24%
2.10
8 400
-    974 060 363-    2.841.72
+1.00%
4.06
8 120
-    686 112 912-    4.06-    
+0.81%
12.40
7 265
-    1 134 443 103-    29.8012.05
+0.86%
352.00
7 040
-    4 149 904 000-    650.00147.00
0.00%
8.10
5 656
-    607 500 000-    17.508.05
+0.28%
354.00
5 613
-    734 762 400-    430.00345.00
-2.17%
9.00
5 400
-    7 442 274 375-    16.908.20
-1.05%
0.003295
5 298
-    248 024 333-    0.00334-    
0.00%
0.00
5 280
-    -    -    0.37-    
-2.26%
0.26
4 840
-    396 756 589-    0.260.10
+0.18%
0.11195
4 474
-    290 622 200-    0.390.10
-3.54%
19.10
3 841
-    2 153 228 759-    35.5018.90
+0.28%
7.26
2 904
-    7 862 580 0008%10.055.05
+0.20%
0.508
2 538
-    393 141 240-    0.520.38
-1.69%
0.233
2 330
-    1 855 510 176-    0.330.18
-13.60%
0.216
2 160
-    187 703 654-    0.450.216
0.00%
0.255
2 042
-    66 835 593-    0.460.10
-4.72%
2 020.00
2 020
-    1 200 432-    3 550.001 660.00
0.00%
0.1732
1 732
-    3 610 176 712-    0.220.13
-0.86%
17.20
1 720
-    16 041 661 236-    29.8017.20
+0.41%
73.60
1 472
-    835 617 600-    73.6055.00
+2.80%
147.00
1 470
-    14 406 027 048-    217.00120.50
-0.75%
13.25
1 325
-    4 119 220 606-    13.8010.55
+0.68%
590.00
1 180
-    472 430 110-    1 310.00405.00
+1.58%
102.80
1 028
-    24 070 414 297-    102.8077.90
0.00%
880.00
880
-    36 274 297 8402%1 148.00370.00
-0.36%
0.0836
836
-    7 926 547 6484%0.160.06
-3.27%
768.00
768
-    8 614 728 1924%1 360.00625.00
+1.25%
0.1134
679
-    11 340 000-    0.350.1116
0.00%
3.67
367
-    260 885 620-    14.703.67
+1.26%
0.1772
177
-    124 040 000-    0.250.16
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=SBER.MMphoto45