Данные на 17.10.18 11:15
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+0.28%
196.59
3 415 173 039
+70%4 243 778 107 32048%285.00136.20
-0.30%
165.50
869 161 352
0%3 917 966 384 95046%167.38111.46
-0.05%
4 792.50
494 527 918
+8%3 402 253 02046%4 832.502 601.00
+0.28%
470.00
433 708 611
-8%4 981 143 573 99011%472.90291.00
+1.13%
3 580.00
322 153 160
+77%305 734 06567%10 919.003 541.00
+0.86%
11 361.00
296 740 188
+4%1 740 700 23638%11 970.007 677.00
+0.33%
100.33
281 199 919
+6%738 927 001 65834%100.7472.51
+0.15%
168.94
263 939 590
+73%168 940 000 000100%170.2560.89
+0.39%
0.03855
216 619 240
+61%499 628 868 55427%0.070.03837
+1.92%
1 064.00
164 133 357
+1%837 718 66020%1 066.60672.50
+1.37%
170.16
127 460 295
-7%1 019 807 547 15816%170.86100.82
+0.14%
787.50
108 622 425
-13%1 715 718 926 25032%792.60327.10
-0.72%
4 285.00
103 478 708
-    534 244 47616%5 242.003 208.00
+1.07%
623.40
98 508 171
-    282 145 619 64838%800.00504.50
-0.04%
37.285
97 484 344
+14%287 169 004 19273%37.35517.77
+0.62%
92.07
91 728 150
+75%209 588 282 23858%130.0091.45
-0.30%
1 151.10
87 773 419
-20%3 036 306 00027%1 163.50590.20
+0.96%
99.95
84 065 985
+87%111 006 099 08545%225.0099.15
+9.46%
0.81
76 776 820
-    362 568 428 4423%1.000.56
+3.02%
1 415.00
63 583 463
-100%-    -    2 260.001 374.00
-0.14%
0.5808
57 186 563
+80%247 588 542 91019%1.110.5805
-0.07%
2 305.50
50 724 480
+22%584 875 31096%2 519.001 305.50
+1.63%
0.7165
49 736 668
+2%142 460 165 37411%1.130.66
-0.47%
125.79
44 695 374
+9%88 454 451 48918%127.4950.50
+1.18%
4.0265
43 073 189
+40%420 366 600 00033%4.143.22
+0.65%
48.635
36 154 043
+26%543 463 539 55016%50.5127.72
+0.09%
555.50
35 581 335
+9%81 940 971 750100%561.0089.00
+0.13%
27.215
31 640 507
+73%972 282 945 89725%31.3524.08
-0.40%
271.30
30 599 457
+40%542 160 921 29848%321.00223.05
-0.29%
0.15535
28 566 472
+60%198 019 257 93818%0.200.15
+1.66%
2 514.00
19 317 513
+29%259 000 00025%2 609.002 124.00
+1.29%
1 838.50
13 815 767
+45%29 788 01263%1 840.00854.90
+0.46%
5.05
11 732 482
-    136 752 534 82318%5.0673.62
+0.25%
396.60
10 864 354
+6%1 880 399 436 827-    399.30179.75
+0.18%
8.34
9 875 034
-    80 481 000 00036%17.008.32
+13.84%
1.81
7 193 780
-    1 517 300 285-    8.521.57
-0.25%
28.44
6 767 673
-    432 089 342 67516%45.5815.04
+0.50%
70.91
6 601 272
+37%182 587 219 38832%75.5459.60
+2.40%
234.50
6 386 847
-    -    -    405.50228.00
+0.14%
104.00
5 843 808
-    43 292 157 48050%174.8580.00
+16.42%
0.617
5 830 240
-    3 093 012 202-    0.650.38
0.00%
589.80
5 259 335
+6%365 676 000 0002%663.00435.00
-0.20%
170 450.00
5 117 950
+31%264 328 75032%170 950.0047 280.00
+0.98%
2.796
4 418 194
+27%176 284 182 38116%2.932.24
+1.37%
0.00927
4 383 719
+69%35 729 744 93219%0.020.00913
-0.11%
90.70
3 809 315
+47%67 027 300 00034%124.9582.74
+0.41%
109.05
3 731 488
-    15 131 441 58160%178.6040.16
+0.36%
83.55
3 345 123
-    245 304 127 6936%157.7083.25
-1.56%
6.30
3 315 790
-    270 799 200-    11.503.50
+0.31%
0.359
3 170 104
-    39 648 376 75223%0.580.34
+0.18%
1.142
3 148 689
+89%40 394 707 93925%1.700.96
-0.18%
0.281
2 770 820
-    31 668 086 58927%0.380.15
-0.03%
1.9325
2 639 670
+66%76 815 637 62015%3.331.923
+8.30%
2.48
2 386 530
-    7 440 248 000-    3.291.59
-0.48%
314.00
2 374 366
-    -    -    840.00272.00
+0.41%
1 977.00
2 323 077
+61%147 846 4893%3 327.001 901.00
+0.83%
60.70
2 273 570
-    80 879 748 567-    61.5010.00
-3.55%
0.136
2 250 560
-    716 599 704-    2.190.08
+0.61%
396.10
2 222 599
+26%71 206 194 71532%460.00351.10
0.00%
6.50
2 168 665
-    125 188 800 10018%9.406.43
+0.29%
344.30
2 062 759
+34%227 409 235 53918%344.90274.00
-0.74%
671.00
1 973 152
+62%69 133 274 26533%926.00670.50
+0.92%
92.90
1 767 855
-    8 664 254 49276%92.9511.48
+3.01%
0.547
1 668 593
-    239 039 000-    0.910.40
+1.18%
0.103
1 629 775
-    19 395 719 74921%0.130.06
-1.72%
708.60
1 608 338
-    79 106 538 70329%847.00514.50
-4.94%
3.85
1 583 191
-    153 461 000-    19.951.45
+0.08%
60.00
1 457 276
+13%12 573 908 82069%107.9659.70
+0.22%
4 650.00
1 375 623
-3%162 136 00012%4 666.002 749.00
-0.38%
64.95
1 267 445
-    67 102 142 02230%85.9464.00
0.00%
102 000.00
1 120 000
-    81 600 000-    178 000.00100 500.00
0.00%
62.50
973 600
-    312 850 313-    106.0062.50
-0.40%
2.52
966 061
-    252 000 000-    12.100.54
+0.20%
4.99
934 991
-    11 629 929 7586%9.954.97
-0.15%
679.50
854 970
-    -    -    769.00555.00
-2.15%
0.91
839 720
-    91 000 000-    2.270.45
+1.17%
5.20
674 836
-    15 346 500 00022%8.152.50
-0.31%
15 960.00
639 760
-    172 943 0709%18 020.0014 010.00
-0.30%
50.55
633 310
+90%25 252 454 70036%77.0045.50
-0.76%
91.60
541 271
+21%25 850 939 8006%167.9091.60
0.00%
203.50
512 885
-    13 755 989 50016%263.50150.00
+2.89%
576.80
422 112
-    169 648 416 00020%627.50462.20
+1.27%
1.594
413 082
-    27 453 633 8408%1.620.42
+0.19%
0.519
412 631
-    401 654 140-    0.5340.38
+1.56%
326.00
397 900
-    391 709 212-    428.00159.00
-0.66%
301.00
391 300
-    9 950 119 375-    471.00291.11
+2.53%
446.20
387 355
-    51 757 722 63227%817.50435.40
0.00%
11.95
381 205
-    5 518 083 38552%11.953.23
+0.84%
0.1205
374 585
-    312 818 000-    0.390.10
-2.10%
10.28
348 752
-    6 270 800 000-    14.529.33
-0.56%
35.80
334 950
-    7 839 618 25067%36.1020.10
+0.13%
801.00
298 565
-    -    -    1 525.00760.00
-0.23%
212.50
294 740
-    21 092 400 43834%213.0073.20
+0.31%
1 625.00
291 300
-    15 514 042-    1 625.00-    
-0.07%
1.369
289 980
+55%2 840 879 50793%1.375-    
-0.66%
0.003
248 522
-    5 737 516 73317%0.003035-    
0.00%
12.20
227 645
-    130 395 474 67619%15.828.50
-0.65%
4.62
225 368
-    2 302 861 27820%5.883.56
+0.57%
880.00
220 000
-    36 274 297 8402%1 148.00370.00
+0.51%
58.90
200 500
+6%41 655 821 0254%61.9048.05
+0.64%
469.00
172 870
+78%16 072 704 57129%699.00463.00
-0.86%
0.173
152 595
-    15 125 474 02813%0.250.13
-1.81%
32.50
141 893
-    50 700 000-    85.3026.90
-2.50%
7.80
133 405
-    112 319 977-    17.006.30
-0.30%
0.0664
119 665
-    6 360 185 29630%0.070.04
0.00%
47.00
118 130
-    220 900 000-    117.0029.00
+20.00%
396.00
115 040
-    4 163 793 480-    396.00203.00
-1.20%
4.95
114 470
-    2 782 001 376-    8.982.47
-1.86%
7.90
102 035
-    592 500 000-    17.507.90
-2.08%
940.00
96 660
-    6 605 633 800-    1 350.00725.00
+1.33%
10 700.00
96 040
-    2 493 370-    10 720.00-    
+3.45%
0.09
95 295
-    8 533 364 6924%0.160.06
-0.70%
710.00
90 280
-    7 964 136 7404%1 360.00625.00
-0.13%
0.077
88 083
-    5 316 007 40339%0.07880.03
-0.17%
0.302
82 628
-    12 749 818 32334%0.560.301
+2.08%
0.0098
79 240
-    220 534 211-    0.020.0096
-1.25%
317.00
70 370
-    2 921 973 811-    617.00317.00
+0.40%
6.20
61 904
-7%52 847 468 9849%6.203.76
+0.24%
4.24
57 187
-    1 550 275 48235%10.353.52
-2.00%
9.80
56 902
-    8 255 076 35431%10.996.56
+0.06%
83.15
50 870
-    9 400 606 40039%83.85-    
+0.67%
4 530.00
49 600
-    55 579 112-    5 485.002 925.00
0.00%
87.00
49 590
-    699 383 952-    122.5071.00
+2.10%
170.50
48 800
-    220 713 103-    198.80130.00
+1.64%
12.40
46 980
-    686 823 600-    13.666.72
-4.28%
4.25
46 250
-    718 221 644-    4.25-    
-1.08%
7.34
44 100
-    3 934 240 000-    13.202.70
-0.13%
74.90
42 469
-    850 377 150-    74.9055.00
+1.44%
10.60
42 150
-    1 267 717 600-    10.602.34
+0.26%
385.00
42 090
-    7 130 300 100-    928.00375.00
0.00%
6.30
41 465
-    1 896 367 750-    15.856.25
+0.29%
0.701
40 522
-    34 143 671 19310%0.990.68
+0.24%
4.19
39 805
-    383 385 000-    6.703.12
-0.76%
13.10
39 050
-    62 445 180 87010%19.9612.90
+0.51%
78.80
31 480
-    41 538 857 13212%120.0078.60
-0.85%
0.1755
28 145
-    3 658 117 858-    0.220.13
+0.44%
114.50
22 900
-    54 087 839 760-    259.5087.00
+0.42%
0.119
22 495
-    4 980 335 018-    0.220.09
0.00%
0.36
22 012
-    17 460 000-    1.200.36
+4.35%
432.00
21 570
-    5 093 064 000-    650.00147.00
+3.33%
6.20
21 195
-    328 228 000-    9.104.05
+0.81%
1 250.00
21 100
-    13 668 2396%1 525.001 185.00
0.00%
2 400.00
19 200
-    1 199 474-    4 000.002 400.00
0.00%
95.30
19 060
-    170 121 364 200-    95.3055.10
0.00%
1 090.00
15 310
-    43 963 7733%1 418.00961.00
0.00%
1.56
14 025
-    7 032 455 215-    5.581.55
+0.31%
64.20
12 980
-    103 442 635 20019%65.6044.00
+1.59%
6 380.00
12 520
-    6 742 404-    7 960.004 500.00
+0.88%
0.00342
12 261
-    257 433 451-    0.00344-    
+0.88%
0.115
11 993
-    11 500 000-    0.350.114
+0.46%
0.002195
10 930
-    3 201 198 64721%0.01-    
+0.37%
0.0054
10 780
-    7 332 906 28920%0.01-    
+4.24%
0.246
9 610
-    1 959 036 495-    0.330.18
-1.64%
600.00
9 600
-    11 640 000 00026%842.00454.00
-1.67%
294.00
8 820
-    433 517 406-    294.0080.00
+0.36%
2.75
8 514
-    3 162 500 000-    3.692.32
+6.90%
2.17
8 390
-    316 110 961-    2.791.43
-2.78%
0.21
8 260
-    320 457 245-    0.2150.10
+0.40%
2 490.00
7 490
-    695 400-    2 500.001 457.00
-3.23%
600.00
6 760
-    21 665 530 200-    945.00600.00
0.00%
0.0575
5 750
-    49 405 116-    0.270.0575
+0.49%
0.0613
5 517
-    22 076 256 948-    0.110.05
-1.11%
17.80
5 340
-    2 957 772 600-    32.8015.80
-1.98%
7.94
4 768
-    29 395 531 520-    9.657.10
0.00%
507.00
4 563
-    711 984 156-    858.00507.00
0.00%
3.98
3 980
-    143 937 775-    6.44-    
0.00%
3.55
2 130
-    252 355 300-    14.703.55
-1.19%
0.249
2 005
-    65 262 991-    0.460.10
+0.22%
460.00
1 835
-17%10 924 399 2407%749.00323.00
+0.51%
198.00
1 187
-    9 736 595 55010%1 346.00197.00
+2.36%
0.26
1 042
-    223 359 405-    0.440.24
+2.07%
4.43
882
-    1 303 169 268-    8.883.50
0.00%
7.90
790
-    8 555 700 0008%10.055.05
+0.68%
59.40
594
-    92 153 270 068-    62.0047.00
0.00%
0.00
518
-    -    -    83.90-    
0.00%
14.50
288
-    2 241 152 988-    23.2013.25
-2.45%
19.90
199
-    2 243 416 351-    35.5019.90
+2.00%
0.1785
179
-    124 950 000-    0.250.16
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=SAREP.MMphoto45