Данные на 18.12.18 18:06
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Market cap Free float
% Chg Last Day Chart Day Val Market cap Free float
+1.40%
184.85
12 840 797 616
3 990 347 337 80048%
-3.29%
4 932.00
5 887 781 342
3 402 253 02055%
-1.19%
151.70
4 073 025 772
3 591 271 906 93046%
-0.75%
412.90
1 952 218 930
4 375 987 620 63911%
-0.75%
13 249.00
1 529 618 393
2 057 191 18838%
-0.05%
97.43
1 098 196 451
717 568 601 33134%
+1.42%
3 723.50
1 029 504 747
305 734 06571%
+1.72%
38.98
904 572 775
300 223 891 20073%
-2.08%
43.63
837 746 471
487 536 017 90016%
-0.99%
719.80
788 252 333
1 568 221 565 86032%
+1.37%
102.42
773 496 039
113 749 321 34445%
+0.61%
164.48
689 251 133
164 480 000 000100%
-0.58%
83.68
642 904 910
190 489 274 00558%
+0.16%
959.40
640 549 241
803 707 282 40420%
-0.91%
0.03601
521 849 857
466 709 093 55827%
-0.69%
27.905
449 105 650
996 933 882 24325%
+0.81%
236.90
360 566 543
473 416 595 11845%
-1.59%
0.4878
316 141 278
207 943 683 25019%
+3.50%
1 714.50
273 543 661
-    -    
+0.26%
3.9135
263 251 010
408 569 400 00033%
-0.37%
1 862.00
249 615 004
292 437 65596%
+0.90%
155.22
247 517 578
930 268 732 19316%
+0.74%
5 061.50
235 964 838
667 805 59516%
-2.70%
353.30
231 702 106
1 675 101 162 459-    
-0.94%
613.70
222 018 211
380 494 000 0002%
-0.86%
167 250.00
193 584 600
259 664 12532%
-0.28%
71.10
187 801 719
183 076 453 22932%
+0.73%
704.10
159 585 920
318 669 763 86738%
+1.18%
395.60
132 378 651
45 888 290 16827%
-1.91%
508.10
124 368 953
74 949 068 850100%
-0.20%
2 448.00
119 275 872
259 000 00025%
-0.68%
0.15164
102 116 209
193 290 249 58918%
+0.59%
126.01
95 179 640
88 609 153 60618%
-1.29%
81.09
92 414 554
33 755 394 71250%
+0.12%
8.05
62 123 192
77 682 500 00036%
+0.49%
0.7542
54 026 033
149 955 975 88911%
+1.29%
407.60
45 115 969
73 273 529 32532%
-2.81%
4 356.00
39 453 130
162 136 00012%
-0.90%
1 818.50
36 690 873
29 788 01263%
+0.15%
102.15
32 569 231
14 174 018 86760%
-0.19%
51.40
29 022 500
36 351 599 3334%
-1.87%
617.80
28 538 488
63 652 066 82733%
-1.01%
5.086
28 490 256
137 727 404 37818%
-1.44%
1.853
27 678 175
73 655 563 52415%
-0.43%
560.40
21 768 498
62 561 818 07643%
-0.26%
92.72
19 038 584
68 520 080 00034%
+0.53%
207.20
18 179 317
-    -    
-0.75%
0.3323
18 048 285
36 699 597 75723%
-0.95%
0.2709
17 499 756
30 529 838 63727%
-1.76%
0.008358
16 807 271
32 214 585 56019%
+0.39%
2.57
14 278 259
162 035 174 79316%
-5.89%
34.22
13 190 240
45 596 457 924-    
+0.42%
23.95
12 837 310
3 592 500 00016%
-0.95%
93.46
12 061 044
8 716 482 50676%
-0.30%
6.635
10 845 960
127 788 875 17910%
+1.20%
760.00
10 742 396
-    -    
-0.26%
0.761
10 515 550
340 635 276 5983%
-14.59%
24.00
9 367 875
2 195 696 328-    
-0.82%
1.025
8 969 267
36 256 195 82925%
-1.82%
26.36
8 809 272
400 487 871 76216%
-0.66%
84.44
8 275 368
247 917 181 8366%
0.00%
229.00
7 611 015
15 479 713 00019%
-0.96%
185.80
7 435 160
18 442 202 35934%
-3.03%
80 000.00
7 238 000
64 000 000-    
+1.54%
0.1218
6 854 550
641 778 264-    
-2.92%
39.90
5 531 253
187 530 000-    
+0.17%
59.90
4 787 825
12 552 952 30569%
+0.21%
1 925.00
4 698 355
147 846 4893%
-0.65%
45.80
4 121 518
22 879 573 20036%
-12.17%
105.40
3 919 968
24 679 199 095-    
-6.55%
176.80
3 663 227
8 694 091 38010%
0.00%
4.27
3 538 320
9 951 863 7406%
-3.05%
0.00286
3 409 944
5 469 765 95217%
-0.63%
15 720.00
3 317 780
172 943 0709%
-0.44%
294.40
3 148 410
-    -    
+0.55%
54.45
2 911 260
6 155 899 20039%
+8.26%
2.425
2 907 385
7 275 242 500-    
-5.58%
2.361
2 738 466
236 100 000-    
-2.54%
92.00
2 671 647
25 963 826 0006%
+0.51%
3.93
2 505 614
156 649 800-    
-0.55%
0.0992
2 389 727
18 680 149 50621%
-0.09%
54.05
2 343 394
55 840 966 53230%
-1.89%
36.25
2 089 435
7 938 160 93867%
-4.18%
0.055
1 603 890
3 797 148 14539%
+3.65%
9.08
1 336 018
480 695 200-    
-0.74%
1.336
1 311 632
2 772 399 57759%
-0.93%
9.56
1 231 523
8 052 911 21931%
-0.49%
0.2858
1 115 280
12 065 887 67234%
-15.20%
212.00
1 075 384
297 713 296-    
+0.83%
0.243
1 019 430
224 954 153-    
+1.08%
420.00
912 435
14 393 466 78029%
+39.75%
0.45
886 520
3 657 944 104-    
-0.67%
0.1036
868 848
268 945 600-    
-0.67%
0.6645
860 155
32 365 862 35110%
-6.68%
5.17
848 470
222 227 280-    
-2.13%
64.20
787 260
103 442 635 20019%
+0.42%
9.54
753 504
5 819 400 000-    
-0.73%
10 920.00
689 480
2 493 370-    
-1.70%
4.04
687 421
1 477 149 28035%
-0.60%
6.64
613 970
95 615 980-    
-1.03%
965.00
589 885
-    -    
-0.54%
0.1852
572 282
16 192 125 95413%
-0.50%
79.60
518 460
41 960 571 41712%
-0.93%
159.00
501 585
205 826 295-    
-0.50%
0.199
454 106
97 411 244 44213%
-1.25%
4 360.00
449 605
55 579 112-    
-3.15%
2.615
437 240
1 212 937 071-    
-1.26%
5.50
435 793
46 880 819 2609%
-5.69%
26.50
435 248
41 340 000-    
+2.13%
14.40
430 835
2 225 696 760-    
-2.60%
2 435.00
421 200
6 323 930-    
-0.95%
0.0521
398 847
4 990 446 59530%
0.00%
0.0023
388 945
3 354 331 15721%
+3.09%
400.00
385 260
7 760 000 00026%
0.00%
290.00
382 230
9 586 493 750-    
-1.67%
1.468
381 483
6 617 720 676-    
-1.60%
11.10
379 410
614 817 900-    
-2.54%
6 920.00
377 800
6 742 404-    
-2.98%
0.716
355 542
71 600 000-    
+7.44%
0.0838
344 862
125 139 881-    
-4.59%
35.30
343 472
494 314 372-    
-1.04%
5 720.00
340 400
5 701 500-    
-3.45%
8.40
322 140
1 004 606 400-    
+11.65%
0.00393
316 980
64 847 097-    
-0.34%
57.80
307 992
289 323 969-    
0.00%
300.00
300 000
1 764 915 000-    
+0.76%
13.20
290 265
841 251 457-    
-0.64%
1.391
288 678
1 166 057 843-    
0.00%
7 150.00
287 800
3 834 327-    
-4.69%
264.00
274 550
317 212 368-    
+6.29%
0.1014
254 197
9 614 257 5534%
-3.92%
0.637
248 671
30 894 500-    
-0.15%
1.302
247 870
22 424 486 3618%
-0.73%
2.73
237 648
3 139 500 000-    
-2.04%
2 875.00
225 080
2 341 444-    
+0.12%
1 612.00
214 344
15 514 042-    
-1.65%
4.78
204 870
2 686 457 894-    
+0.84%
0.42
185 421
183 540 000-    
-1.61%
7.92
177 791
594 000 000-    
-0.86%
347.50
175 175
3 203 110 093-    
+8.57%
4 560.00
168 560
207 356-    
-0.18%
1 100.00
163 920
43 963 7733%
-1.21%
2 450.00
154 960
695 400-    
-1.59%
62.00
153 724
96 186 914 886-    
-5.13%
2.96
153 180
612 543 051-    
-1.41%
4.91
146 078
14 490 637 50022%
0.00%
67.40
139 095
1 098 979 512-    
0.00%
140.00
130 050
13 720 025 760-    
0.00%
73.30
128 551
832 211 550-    
+0.86%
7.00
125 080
3 752 000 000-    
-0.35%
3.996
122 522
1 991 825 46920%
+3.49%
1 780.00
111 200
2 750 000-    
-0.30%
2 006.00
103 342
228 938-    
-2.30%
0.0596
100 022
410 936 909-    
-0.55%
108.00
97 000
51 017 351 040-    
-0.21%
0.486
91 790
2 436 311 070-    
+0.11%
474.50
90 155
11 268 755 3037%
-2.19%
312.00
88 090
3 678 324 000-    
+1.95%
4.18
84 857
382 470 000-    
+0.14%
14.10
83 126
67 211 988 57010%
-0.49%
408.50
81 285
7 565 526 210-    
+1.56%
0.39
80 960
524 564 707-    
+4.37%
2.15
79 020
313 197 496-    
-1.54%
0.0032
77 721
240 873 404-    
-3.33%
15.95
76 890
2 650 363 650-    
+1.32%
0.231
73 690
1 839 583 050-    
-2.73%
107.00
70 935
395 526 142-    
-5.58%
4.06
68 840
686 112 912-    
-2.55%
95.50
66 705
5 583 132 46020%
-0.66%
0.30
62 990
173 007 900-    
-1.40%
0.0563
59 068
48 374 053-    
-6.54%
48.60
56 592
14 764 356 810-    
+1.06%
4.295
55 977
1 263 456 435-    
-0.26%
7.78
50 280
28 803 178 240-    
-0.91%
1 625.00
46 225
79 708 751-    
-1.08%
46 000.00
46 000
11 505 796-    
+4.38%
0.286
45 940
33 864 047-    
+0.17%
5.76
44 440
1 733 821 943-    
-1.75%
2 240.00
44 240
1 199 474-    
-0.79%
0.1756
44 142
3 660 202 256-    
0.00%
6.20
43 160
1 423 714 692-    
+0.78%
130.00
39 130
2 323 027 200-    
-0.23%
862.00
37 504
6 057 506 740-    
-1.23%
322.50
32 440
468 753 750-    
-0.48%
0.0617
32 070
22 220 310 827-    
-5.38%
2 110.00
30 620
686 814-    
-2.11%
372.00
29 970
395 626 464-    
-1.22%
0.242
29 932
207 896 062-    
+4.23%
74.00
28 200
4 180 260 000-    
0.00%
0.227
24 850
302 508 173-    
+0.40%
0.00498
24 460
6 762 569 13320%
-0.24%
0.1684
22 906
117 880 000-    
0.00%
3.52
22 895
250 222 720-    
-2.62%
0.13
22 105
5 440 702 121-    
-0.26%
754.00
21 132
8 457 688 8764%
0.00%
6 340.00
18 980
4 488 072-    
+0.73%
554.00
18 164
20 004 506 218-    
-0.88%
896.00
17 890
2 383 325 952-    
+3.20%
0.258
17 780
393 704 615-    
-2.68%
2 910.00
17 660
796 544-    
-1.34%
73.80
17 550
2 672 368 848-    
-3.23%
3.60
16 812
104 994 792-    
-0.48%
418.00
16 720
4 395 115 340-    
-1.00%
3.96
15 840
143 214 469-    
+0.61%
332.00
13 250
33 025 602 060-    
+0.73%
0.1102
12 206
11 020 000-    
+0.37%
270.00
10 770
398 128 230-    
+0.41%
0.494
10 463
382 306 639-    
+4.35%
3.36
9 800
416 025 674-    
+0.58%
86.50
9 705
711 030 000-    
-5.19%
0.64
9 655
51 519 446-    
-2.02%
8.74
9 614
7 227 275 338-    
-0.39%
0.256
8 246
67 097 693-    
-0.57%
0.348
6 960
181 653 592-    
0.00%
85.00
6 800
683 306 160-    
+2.44%
0.105
6 300
510 838 440-    
+0.28%
7.06
5 644
7 645 980 0008%
-1.47%
804.00
5 628
33 141 517 5722%
-1.80%
16.40
4 915
15 295 537 457-    
-3.23%
1 200.00
4 900
13 668 2394%
-4.55%
420.00
4 200
7 598 266 200-    
0.00%
0.324
3 240
1 146 612 844-    
-0.57%
347.00
3 119
720 233 200-    
-2.67%
0.292
2 920
53 454 119-    
+0.21%
0.00944
1 891
212 432 954-    
+1.28%
0.79
1 580
252 480 812-    
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=RZSB.MMphoto45