Данные на 18.12.18 17:38
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Market cap Free float
% Chg Last Day Chart Day Val Market cap Free float
+0.51%
183.23
11 438 594 509
3 955 376 482 04048%
-3.42%
4 925.50
5 363 031 042
3 402 253 02055%
-1.40%
151.38
3 817 848 440
3 583 696 382 80246%
-0.91%
412.20
1 805 179 864
4 368 568 896 16711%
-1.05%
13 209.00
1 393 074 146
2 057 191 18838%
+0.24%
97.71
984 611 617
719 630 791 70734%
+1.36%
3 721.50
961 194 482
305 734 06571%
+1.72%
38.98
818 019 469
300 223 891 20073%
-2.29%
43.535
787 560 032
486 474 456 55016%
+1.23%
102.28
750 494 714
113 593 835 06245%
-1.05%
719.40
680 122 545
1 567 350 089 58032%
-0.21%
163.13
594 388 643
163 130 000 000100%
+0.20%
959.80
588 996 309
804 042 369 86820%
-0.67%
83.61
587 658 919
190 329 925 90358%
-1.29%
0.03587
485 727 839
464 894 617 77027%
-1.28%
27.74
406 694 540
991 039 093 11725%
+0.53%
236.25
301 766 590
472 117 647 09445%
-1.67%
0.4874
299 955 469
207 773 167 72519%
+3.29%
1 711.00
258 233 332
-    -    
-2.67%
353.40
225 277 819
1 675 575 292 423-    
+0.53%
3.924
219 216 095
409 665 600 00033%
+0.69%
5 059.00
217 540 877
667 805 59516%
-1.02%
613.20
213 028 854
380 184 000 0002%
-0.62%
1 857.50
210 508 928
292 437 65596%
+0.23%
154.20
208 890 248
924 155 640 40816%
-0.98%
167 050.00
174 858 850
259 664 12532%
-0.21%
71.15
174 624 329
183 205 198 97732%
+0.30%
701.10
144 443 321
317 311 988 98938%
+1.02%
395.00
132 371 541
45 818 692 15527%
-1.93%
508.00
119 773 264
74 934 318 000100%
-0.12%
2 450.00
116 979 403
259 000 00025%
-0.65%
0.15168
95 610 613
193 341 236 20218%
+0.73%
126.19
93 574 451
88 735 728 06618%
-1.28%
81.10
89 236 377
33 759 557 42050%
+0.10%
8.048
58 489 839
77 663 200 00036%
-0.04%
0.7502
43 156 284
149 160 664 42911%
-2.77%
4 358.00
35 291 314
162 136 00012%
-0.90%
1 818.50
34 866 000
29 788 01263%
-0.78%
51.10
29 017 360
36 139 430 4654%
-0.74%
5.10
28 479 053
138 106 520 31718%
-1.65%
619.20
27 220 519
63 796 309 12833%
-1.49%
1.852
27 131 775
73 615 814 16415%
+1.19%
407.20
24 774 063
73 201 622 03432%
-0.83%
101.15
24 497 613
14 035 261 95260%
-0.04%
562.60
21 729 226
62 807 421 21743%
-0.91%
0.271
17 199 020
30 541 108 41927%
-0.39%
92.60
16 495 742
68 431 400 00034%
-0.75%
0.3323
16 253 829
36 699 597 75723%
-1.97%
0.00834
16 120 929
32 145 207 41419%
+0.49%
207.10
15 714 267
-    -    
-0.08%
2.558
12 966 649
161 278 590 31916%
+0.21%
23.90
12 827 730
3 585 000 00016%
-5.45%
34.38
12 583 098
45 809 650 012-    
-0.93%
93.48
11 901 992
8 718 347 79276%
-0.53%
6.62
10 772 930
127 499 977 94810%
+1.40%
761.50
10 513 450
-    -    
-0.39%
0.76
9 763 140
340 187 661 2543%
-13.70%
24.25
9 209 455
2 218 568 165-    
-0.92%
1.024
8 782 922
36 220 823 93125%
-2.12%
26.28
8 300 222
399 272 430 57316%
-0.94%
84.20
8 184 235
247 212 538 0226%
0.00%
229.00
7 576 665
15 479 713 00019%
-1.07%
185.60
7 431 446
18 422 350 68834%
-3.03%
80 000.00
7 238 000
64 000 000-    
+1.21%
0.1214
6 838 718
639 670 618-    
-2.68%
40.00
5 503 927
188 000 000-    
+0.17%
59.90
4 787 825
12 552 952 30569%
+0.26%
1 926.00
4 525 139
147 846 4893%
-0.74%
45.76
4 081 214
22 859 591 04036%
-12.50%
105.00
3 807 292
24 585 539 895-    
-6.03%
177.80
3 594 184
8 743 266 10510%
+0.12%
4.275
3 526 302
9 963 516 9776%
-3.46%
0.002848
3 406 227
5 446 815 88517%
-0.76%
15 700.00
3 302 060
172 943 0709%
-0.47%
294.30
3 111 907
-    -    
+6.25%
2.38
2 819 175
7 140 238 000-    
-2.22%
92.30
2 592 275
26 048 490 6506%
-5.56%
2.3615
2 555 833
236 150 000-    
+1.66%
3.975
2 466 981
158 443 500-    
-0.09%
54.05
2 319 616
55 840 966 53230%
-0.35%
0.0994
2 225 987
18 717 811 09821%
-2.03%
36.20
2 082 180
7 927 211 75067%
+1.57%
55.00
1 738 787
6 218 080 00039%
-4.01%
0.0551
1 571 429
3 804 052 05039%
+3.42%
9.06
1 323 306
479 636 400-    
-0.74%
1.336
1 307 615
2 772 399 57759%
-0.93%
9.56
1 231 523
8 052 911 21931%
-14.40%
214.00
907 312
300 521 912-    
-0.62%
0.10365
846 832
269 075 400-    
-0.90%
0.663
822 316
32 292 801 71410%
-4.56%
0.23
809 530
212 919 569-    
-3.05%
63.60
780 840
102 475 881 60019%
+0.42%
9.54
753 504
5 819 400 000-    
-4.42%
5.295
737 116
227 600 280-    
+0.24%
416.50
731 790
14 273 521 22429%
+0.07%
0.2874
704 196
12 133 436 37834%
-1.70%
4.04
614 822
1 477 149 28035%
-0.30%
6.66
613 771
95 903 980-    
-0.91%
10 900.00
612 780
2 493 370-    
+39.75%
0.45
607 520
3 657 944 104-    
-0.32%
0.1856
568 578
16 227 098 14813%
-0.93%
159.00
501 585
205 826 295-    
-0.63%
79.50
494 580
41 907 857 13212%
-1.25%
4 360.00
445 245
55 579 112-    
-3.15%
2.615
437 240
1 212 937 071-    
+2.13%
14.40
430 835
2 225 696 760-    
-5.69%
26.50
429 686
41 340 000-    
+0.50%
0.201
422 963
98 390 251 92413%
-2.60%
2 435.00
421 200
6 323 930-    
-1.90%
956.50
419 064
-    -    
-1.71%
0.0517
389 477
4 952 132 22630%
0.00%
0.0023
388 945
3 354 331 15721%
-1.44%
5.49
388 556
46 795 581 4079%
0.00%
290.00
382 230
9 586 493 750-    
-1.88%
1.465
381 189
6 604 196 724-    
+2.58%
398.00
380 060
7 721 200 00026%
-1.60%
11.10
379 410
614 817 900-    
-1.41%
7 000.00
357 000
7 866 138-    
-2.30%
0.721
354 316
72 100 000-    
-4.59%
35.30
343 119
494 314 372-    
+11.08%
0.00391
313 050
64 517 087-    
+6.41%
0.083
305 238
123 945 228-    
0.00%
300.00
300 000
1 764 915 000-    
-0.34%
57.80
299 322
289 323 969-    
+0.76%
13.20
290 265
841 251 457-    
-0.64%
1.391
288 678
1 166 057 843-    
0.00%
7 150.00
287 800
3 834 327-    
-0.35%
5 760.00
283 060
5 701 500-    
-2.30%
8.50
280 420
1 016 566 000-    
-4.69%
264.00
274 550
317 212 368-    
+6.81%
0.1019
253 183
9 661 665 1354%
-0.91%
2.725
237 103
3 133 750 000-    
-3.02%
0.643
226 716
31 185 500-    
-2.04%
2 875.00
225 080
2 341 444-    
-1.65%
4.78
204 870
2 686 457 894-    
+0.37%
1 616.00
195 000
15 514 042-    
+0.84%
0.42
185 421
183 540 000-    
-1.61%
7.92
177 791
594 000 000-    
-2.71%
341.00
171 700
3 143 195 803-    
+9.52%
4 600.00
164 000
207 356-    
-0.18%
1 100.00
163 920
43 963 7733%
-1.59%
62.00
153 724
96 186 914 886-    
-5.13%
2.96
153 180
612 543 051-    
-0.92%
1.292
150 874
22 252 255 2838%
-1.41%
4.91
146 078
14 490 637 50022%
0.00%
67.40
139 095
1 098 979 512-    
0.00%
140.00
130 050
13 720 025 760-    
+0.86%
7.00
125 080
3 752 000 000-    
-0.35%
3.996
122 522
1 991 825 46920%
+3.49%
1 780.00
109 420
2 750 000-    
-0.30%
2 006.00
103 342
228 938-    
-2.30%
0.0596
97 042
410 936 909-    
-0.55%
108.00
97 000
51 017 351 040-    
0.00%
73.30
91 901
832 211 550-    
-0.21%
0.486
91 790
2 436 311 070-    
+0.11%
474.50
90 155
11 268 755 3037%
-1.01%
2 455.00
88 810
695 400-    
-2.19%
312.00
88 090
3 678 324 000-    
+0.61%
4.125
84 439
377 437 500-    
+1.56%
0.39
80 960
524 564 707-    
-0.43%
14.02
80 306
66 830 643 95410%
+4.37%
2.15
79 020
313 197 496-    
-1.54%
0.0032
77 721
240 873 404-    
-0.37%
409.00
77 200
7 574 786 340-    
-3.33%
15.95
76 890
2 650 363 650-    
+1.32%
0.231
73 690
1 839 583 050-    
-2.73%
107.00
70 935
395 526 142-    
-5.58%
4.06
68 840
686 112 912-    
-2.55%
95.50
66 705
5 583 132 46020%
-0.66%
0.30
62 990
173 007 900-    
-1.40%
0.0563
59 068
48 374 053-    
+1.06%
4.295
55 977
1 263 456 435-    
-0.26%
7.78
50 280
28 803 178 240-    
-0.91%
1 625.00
46 225
79 708 751-    
-1.08%
46 000.00
46 000
11 505 796-    
+4.38%
0.286
45 940
33 864 047-    
+0.17%
5.76
44 440
1 733 821 943-    
-1.75%
2 240.00
44 240
1 199 474-    
0.00%
6.20
43 160
1 423 714 692-    
-0.79%
0.1756
42 386
3 660 202 256-    
+0.78%
130.00
39 130
2 323 027 200-    
-0.23%
862.00
37 504
6 057 506 740-    
-3.85%
50.00
36 038
15 189 667 500-    
-1.23%
322.50
32 440
468 753 750-    
-0.48%
0.0617
31 453
22 220 310 827-    
-5.38%
2 110.00
30 620
686 814-    
-2.11%
372.00
29 970
395 626 464-    
+4.23%
74.00
28 200
4 180 260 000-    
0.00%
0.227
24 850
302 508 173-    
+0.40%
0.00498
24 460
6 762 569 13320%
-0.82%
0.243
23 640
208 755 137-    
-0.24%
0.1684
22 906
117 880 000-    
-2.62%
0.13
22 105
5 440 702 121-    
-0.26%
754.00
21 132
8 457 688 8764%
-0.57%
3.50
19 375
248 801 000-    
0.00%
6 340.00
18 980
4 488 072-    
+0.73%
554.00
18 164
20 004 506 218-    
+3.20%
0.258
17 780
393 704 615-    
-2.68%
2 910.00
17 660
796 544-    
-1.34%
73.80
17 550
2 672 368 848-    
-0.48%
418.00
16 720
4 395 115 340-    
-1.00%
3.96
15 840
143 214 469-    
-4.84%
3.54
14 292
103 244 879-    
+0.61%
332.00
13 250
33 025 602 060-    
+0.73%
0.1102
12 206
11 020 000-    
+0.37%
270.00
10 770
398 128 230-    
+1.22%
0.498
9 969
385 402 239-    
+4.35%
3.36
9 800
416 025 674-    
-2.02%
8.74
9 614
7 227 275 338-    
-0.66%
898.00
8 930
2 388 645 876-    
+2.33%
88.00
8 840
723 360 000-    
-0.39%
0.256
8 246
67 097 693-    
-0.57%
0.348
6 960
181 653 592-    
0.00%
85.00
6 800
683 306 160-    
+2.44%
0.105
6 300
510 838 440-    
+0.28%
7.06
5 644
7 645 980 0008%
-1.47%
804.00
5 628
33 141 517 5722%
-1.80%
16.40
4 915
15 295 537 457-    
-3.23%
1 200.00
4 900
13 668 2394%
-4.55%
420.00
4 200
7 598 266 200-    
0.00%
0.324
3 240
1 146 612 844-    
-0.57%
347.00
3 119
720 233 200-    
-2.67%
0.292
2 920
53 454 119-    
+0.21%
0.00944
1 891
212 432 954-    
+1.28%
0.79
1 580
252 480 812-    
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=RSTI.MMphoto45