Данные на 19.02.19 17:28
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Market cap Free float
% Chg Last Day Chart Day Val Market cap Free float
-1.05%
202.04
11 158 892 459
4 361 426 973 92048%
-1.50%
154.08
2 354 283 894
3 647 614 867 63246%
-0.66%
5 447.50
2 066 258 960
4 252 816 27555%
+0.32%
13 704.00
1 164 621 556
2 057 191 18838%
-1.21%
400.10
1 050 488 448
4 240 330 944 58211%
-1.79%
2 122.40
778 626 390
584 875 31096%
-0.80%
175.71
649 220 674
175 710 000 000100%
-0.32%
89.42
576 888 519
203 555 818 37458%
-0.73%
3 881.50
528 714 647
305 734 06571%
-0.83%
99.90
431 297 628
110 950 568 27045%
-1.06%
96.24
408 814 689
708 804 292 23134%
-0.51%
0.036145
304 094 765
468 458 766 63827%
-0.66%
9.637
291 069 016
92 997 050 00036%
-0.57%
774.10
288 717 929
1 686 524 470 87032%
+2.64%
158.06
278 312 957
111 146 439 32318%
-2.73%
31.30
262 830 189
475 541 365 18116%
-1.30%
999.80
254 564 598
837 551 116 26820%
-0.90%
153.46
248 885 001
919 720 652 25016%
+0.27%
5 445.00
183 067 459
667 805 59516%
-0.04%
40.15
160 952 360
309 235 229 13573%
+0.35%
254.80
152 986 958
509 187 625 31045%
-0.92%
0.5076
138 041 338
216 384 201 75819%
-0.66%
26.31
135 076 427
939 950 920 68925%
-0.28%
42.815
105 810 245
478 428 938 95016%
+0.09%
747.10
95 146 653
338 131 203 78538%
+0.47%
3.8135
79 991 597
398 129 400 00033%
-1.48%
1 769.50
74 787 909
-    -    
+0.98%
170 250.00
67 191 300
264 328 75032%
-0.03%
72.48
43 885 243
186 629 835 86632%
-0.08%
0.9897
36 639 241
196 779 938 13011%
-0.12%
2 500.00
36 509 547
259 000 00025%
-0.42%
0.16474
35 653 525
209 988 365 32118%
-0.82%
340.35
33 957 589
1 613 701 332 134-    
-0.43%
1 867.00
30 558 002
29 788 01263%
-0.42%
211.40
30 090 691
-    -    
-0.32%
403.70
29 978 555
72 572 433 24032%
-1.84%
0.3519
28 047 789
38 864 244 51023%
+4.02%
77.70
27 973 971
3 820 876 13310%
-0.11%
560.30
26 534 315
82 649 012 550100%
+39.68%
440.00
26 080 960
14 545 025 000-    
-0.85%
2.697
25 628 950
170 042 360 47316%
+0.17%
0.2898
23 558 059
32 659 827 37927%
-0.74%
78.20
22 797 536
32 552 372 25950%
-0.04%
5.42
21 792 301
146 772 027 47418%
-0.52%
646.60
20 359 451
66 619 337 01933%
-0.34%
1.025
20 043 139
36 256 195 82925%
-0.11%
86.90
19 606 620
45 808 714 27312%
+39.78%
499.00
19 242 570
49 637 877 795-    
+0.06%
652.00
18 844 140
404 240 000 0002%
-0.37%
48.76
14 891 690
50 375 680 44630%
-0.46%
580.30
14 526 597
-    -    
-0.28%
105.70
12 977 000
9 858 037 67376%
-0.34%
88.50
11 499 004
65 401 500 00034%
-2.14%
1 462.00
11 180 962
43 963 7733%
0.00%
7.50
9 398 610
144 448 615 50010%
+7.27%
2.773
8 177 806
277 300 000-    
-0.19%
103.45
7 629 299
14 354 402 85760%
+1.17%
10.42
7 527 262
6 356 200 000-    
-1.74%
5.64
7 121 419
48 074 149 2059%
-0.78%
1 976.50
6 903 776
147 846 4893%
-0.70%
14.24
6 463 640
67 879 341 64810%
-5.31%
410.00
6 163 410
2 412 050 500-    
-1.18%
2.09
6 131 794
83 076 161 77315%
-9.03%
534.00
6 007 900
9 660 652 740-    
-0.60%
0.1072
5 898 275
20 186 613 17621%
+20.08%
311.00
5 500 072
436 739 788-    
-1.01%
546.20
5 217 884
60 976 561 44443%
-1.18%
0.008578
4 912 523
33 062 540 67119%
0.00%
834.50
4 617 597
-    -    
+0.40%
50.32
4 458 467
25 137 557 28036%
-3.07%
0.7265
3 882 530
325 192 547 2383%
+1.29%
0.709
3 624 130
34 533 327 92610%
+0.88%
11.40
3 527 360
1 042 955 756-    
-2.24%
39.36
3 522 138
52 445 253 766-    
-7.08%
223.00
3 260 310
2 629 058 500-    
-0.77%
84.58
3 236 510
248 328 224 0616%
-1.21%
5.231
3 022 823
12 191 615 7446%
-0.38%
4 776.00
2 956 512
162 136 00012%
+0.08%
497.40
2 824 994
57 696 753 10927%
+2.23%
0.618
2 684 893
61 800 000-    
+2.45%
6 280.00
2 538 670
6 841 800-    
+0.62%
16 340.00
2 514 640
184 472 6089%
+1.14%
0.089
2 454 698
613 647 397-    
+0.19%
209.00
2 349 760
20 744 996 19534%
-0.08%
60.15
2 036 500
12 605 343 59269%
-2.31%
0.12045
2 008 677
634 664 959-    
-1.09%
957.00
1 940 119
-    -    
-8.07%
151.50
1 873 376
2 121 490 860-    
+0.58%
0.3108
1 814 257
13 121 336 20834%
+9.01%
203.20
1 690 420
263 043 416-    
-2.00%
2.06
1 455 224
6 180 206 000-    
+0.68%
89.25
1 453 117
25 187 733 3756%
-0.62%
1.433
1 328 308
2 973 689 06759%
-9.09%
80.00
1 303 900
360 585 600-    
-6.64%
5.20
1 246 138
15 346 500 00022%
-3.81%
606.00
1 138 699
1 257 813 600-    
+11.83%
18.90
1 132 000
17 627 174 265-    
-1.00%
4 970.00
1 099 550
55 579 112-    
-1.63%
0.1452
1 097 779
71 075 943 18113%
-1.20%
1.484
1 090 298
1 244 018 576-    
-0.99%
39.85
952 425
8 726 502 43867%
-2.18%
58.40
949 840
41 302 206 2464%
-0.65%
305.50
915 325
367 077 191-    
+0.65%
0.308
852 080
160 773 869-    
-3.04%
0.1054
788 264
273 618 400-    
-1.93%
0.406
781 800
546 085 310-    
-0.20%
488.00
738 200
9 037 886 880-    
+0.42%
9.55
724 260
8 044 487 67231%
-2.44%
4.40
705 061
402 600 000-    
-0.71%
112.20
691 734
26 271 405 488-    
-0.13%
1.483
687 324
25 541 868 8738%
+0.74%
2 710.00
661 075
695 400-    
-0.18%
54.80
647 429
6 195 468 80039%
-0.83%
5.96
605 527
1 794 024 094-    
+29.31%
150.00
593 400
2 571 537 600-    
+1.15%
26.50
579 433
124 550 000-    
+1.93%
10.05
568 150
1 201 939 800-    
+1.09%
139.50
565 450
65 897 411 760-    
-1.01%
4.12
551 217
164 223 200-    
-0.62%
24.00
538 340
3 600 000 00016%
-5.78%
978.00
518 548
783 112 962-    
-0.78%
0.4054
482 605
177 159 800-    
-0.29%
68 800.00
480 400
54 400 000-    
-3.92%
6 120.00
474 210
6 742 404-    
-1.96%
2 755.00
465 740
6 323 930-    
+2.44%
3 785.00
440 780
3 512 166-    
-1.45%
0.0542
432 163
5 191 597 03430%
-1.62%
0.003345
418 291
6 397 331 15817%
+8.85%
0.0898
412 183
134 099 777-    
+0.88%
228.50
412 150
15 445 914 50019%
+1.04%
11 620.00
408 200
2 742 707-    
0.00%
65.00
393 880
104 731 640 00019%
-2.76%
58.10
352 234
290 825 651-    
+0.58%
520.00
322 176
10 088 000 00026%
+6.01%
15.00
310 855
4 663 268 610-    
-0.49%
0.2032
307 594
17 765 874 69613%
+0.49%
5.11
300 860
219 648 240-    
-1.16%
6.80
295 760
1 561 493 534-    
-1.94%
5.055
268 665
2 841 013 526-    
-1.25%
356.00
263 000
517 446 000-    
+1.49%
6 800.00
252 600
4 488 072-    
-0.99%
0.6495
249 568
31 500 750-    
+15.73%
103.00
241 700
5 818 470 000-    
+0.44%
1 818.00
239 768
15 514 042-    
+3.25%
8 260.00
239 440
4 382 088-    
-0.25%
3.924
235 889
1 434 736 08335%
-0.27%
744.00
221 416
30 668 269 9922%
-3.81%
4 295.00
217 655
11 000 000-    
+2.22%
0.1382
216 545
13 820 000-    
+0.24%
0.0616
216 048
4 252 805 92239%
+1.39%
876.00
212 481
6 155 888 520-    
-0.12%
0.165
199 523
15 644 501 9364%
+0.62%
405.50
190 520
13 896 549 47529%
-0.71%
5 560.00
185 120
3 001 080-    
+0.91%
16.60
183 360
2 758 372 200-    
-2.27%
0.344
167 320
1 313 844 560-    
-0.52%
75.80
151 694
2 744 790 768-    
+1.80%
12.42
143 332
687 931 380-    
-0.51%
7.76
136 064
410 814 400-    
0.00%
0.0633
133 026
54 388 589-    
+1.29%
0.2034
132 068
4 239 664 800-    
-3.03%
0.2885
110 629
247 843 032-    
+1.58%
900.00
110 624
2 393 965 800-    
+0.33%
7.695
106 388
110 807 977-    
-3.28%
0.236
102 740
1 879 400 865-    
-3.93%
6.36
101 496
185 490 799-    
+2.06%
49 500.00
98 500
12 256 174-    
0.00%
2 290.00
97 050
228 938-    
-2.22%
0.264
96 014
69 194 496-    
+5.03%
0.01023
94 357
230 210 712-    
+39.86%
14 490.00
86 940
332 063 984-    
+4.94%
3.40
85 760
703 596 748-    
-4.56%
712.00
84 020
190 039 920-    
-0.50%
8.00
81 018
29 617 664 000-    
-0.24%
4.17
80 970
2 078 556 60820%
+1.61%
12.60
73 825
803 012 755-    
-0.34%
2.95
72 288
3 392 500 000-    
+0.64%
0.0625
70 226
22 508 418 585-    
0.00%
438.00
70 200
4 605 407 940-    
-2.92%
1.864
69 177
8 402 882 385-    
-2.13%
0.23
62 010
31 356 691-    
-5.56%
0.136
61 230
29 642 753-    
-0.26%
0.5755
60 825
445 379 495-    
-7.89%
0.35
60 050
2 845 067 637-    
-0.81%
0.00368
51 870
60 721 964-    
-3.82%
4.03
48 420
2 402 039 636-    
-15.49%
600.00
47 200
48 420 000 000-    
-1.58%
0.312
43 860
179 928 216-    
-2.54%
0.23
41 560
350 976 982-    
+0.48%
0.844
39 118
67 941 269-    
-0.42%
2 380.00
38 080
686 814-    
+0.21%
0.002365
37 805
3 449 127 47221%
-0.95%
25.04
36 025
39 062 400-    
-1.78%
8.82
35 947
661 500 000-    
+3.88%
6.96
34 800
3 730 560 000-    
0.00%
60.00
31 906
93 084 111 180-    
-1.67%
2.35
26 050
342 332 147-    
-4.80%
2.58
26 050
1 196 702 731-    
+0.65%
3 100.00
24 550
1 194 816-    
-0.99%
150.00
24 040
13 181 497 3508%
-1.65%
0.00478
23 920
6 490 980 01220%
-0.83%
0.958
23 868
306 172 934-    
-0.64%
4.64
23 429
329 839 040-    
-6.49%
0.432
22 560
375 407 309-    
-0.27%
75.00
22 520
851 512 500-    
+0.31%
321.00
22 390
2 958 844 143-    
-1.39%
1 775.00
21 405
79 708 751-    
+0.64%
62.80
21 078
19 078 222 380-    
+0.88%
0.457
18 250
2 290 934 483-    
-1.95%
2 510.00
17 570
1 199 474-    
+0.74%
0.1894
17 114
132 580 000-    
-20.00%
8 000.00
16 500
2 000 000-    
+0.14%
733.00
16 112
8 222 129 9024%
-1.11%
14.24
13 819
2 200 966 796-    
-3.04%
0.134
12 260
651 927 151-    
-2.26%
3.03
12 200
375 166 010-    
-0.24%
8.40
10 996
6 946 122 750-    
+1.26%
644.00
10 896
23 254 335 748-    
-4.55%
21.00
10 500
393 050 238-    
+1.75%
116.00
10 392
428 794 696-    
0.00%
1 240.00
8 640
3 919 400-    
0.00%
85.00
8 500
683 306 160-    
+0.72%
139.50
8 335
13 671 025 668-    
+0.25%
4.06
8 120
146 830 996-    
-0.80%
74.40
7 498
4 349 581 72820%
0.00%
0.139
6 940
5 817 366 114-    
-0.54%
0.003715
6 673
279 638 968-    
-2.25%
87.00
5 270
715 140 000-    
-0.41%
0.24
4 800
319 832 430-    
+0.28%
7.14
3 564
7 732 620 0008%
-2.06%
4.525
1 808
1 331 115 336-    
+3.85%
135.00
1 350
2 412 374 400-    
-0.22%
462.00
924
10 971 896 6287%
0.00%
69.00
690
1 125 068 046-    
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=RKKE.MMphoto45