Данные на 20.11.18 10:49
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-0.68%
196.65
1 170 594 417
+70%4 245 073 324 20048%285.00136.20
-1.17%
4 789.00
228 912 546
+8%3 402 253 02046%4 830.002 601.00
-0.84%
152.80
227 751 995
+9%3 617 312 771 12046%153.80111.46
-0.51%
421.95
107 760 500
+3%4 471 901 129 88311%425.70291.00
-0.73%
11 660.00
94 146 480
+1%1 740 700 23638%11 970.007 677.00
-0.98%
139.62
85 280 707
-1%98 179 589 13218%140.9950.50
-0.06%
100.45
83 850 114
+6%739 810 797 53434%101.1572.51
-0.52%
171.01
67 946 347
+72%171 010 000 000100%171.7760.89
-0.97%
0.038425
55 929 867
+62%498 008 800 88727%0.070.03833
-0.71%
37.05
52 344 359
+15%285 359 034 60773%37.3417.77
-0.02%
1 009.80
52 100 392
+6%837 718 66020%1 018.00672.50
-0.85%
90.71
50 691 955
+78%206 492 376 25558%130.0090.54
+0.20%
98.92
50 078 254
+89%109 862 164 29745%225.0098.24
-0.34%
162.68
49 676 169
-3%974 978 207 40316%164.17100.82
-0.33%
27.05
36 990 570
+74%966 388 156 77025%31.3524.08
-0.92%
263.85
33 347 543
+44%527 272 978 56448%321.00223.05
-0.41%
0.5328
30 023 567
+97%227 126 679 86019%1.110.5315
-1.13%
755.00
23 677 668
-9%1 644 911 478 50032%761.20327.10
-0.27%
3 490.50
23 580 064
+82%305 734 06567%10 919.003 484.00
-0.60%
46.26
22 481 796
+33%516 924 505 80016%50.5127.72
-0.78%
1 909.50
19 071 849
+47%292 437 65596%2 519.001 305.50
-1.36%
4 419.00
15 925 115
-    534 244 47616%5 242.003 208.00
+0.32%
371.80
15 345 133
+13%1 762 815 205 780-    374.00179.75
0.00%
0.1513
14 585 948
+65%192 856 863 37918%0.200.15
-0.41%
3.8415
13 358 228
+47%401 052 600 00033%4.143.22
+0.94%
0.3424
10 484 963
-    37 815 053 48223%0.580.3389
-0.60%
543.10
9 604 686
+12%80 111 866 350100%549.0089.00
-0.68%
646.70
7 293 725
-    292 691 004 53438%800.00504.50
+0.42%
1 565.00
7 129 408
-100%-    -    2 260.001 537.00
-0.68%
93.65
6 114 858
-    38 983 755 26950%174.8580.00
+0.18%
0.7153
6 017 326
+2%142 221 571 93511%1.130.66
-3.15%
6.76
5 845 195
-    130 196 352 10418%9.406.43
-0.40%
2 487.00
5 831 852
+31%259 000 00025%2 609.002 124.00
-1.67%
96.50
5 778 390
-    9 000 006 01276%97.9611.48
+0.82%
29.545
5 726 275
-    448 877 624 09816%45.5815.04
+23.57%
9 960.00
5 154 120
-    10 113 606-    11 000.004 500.00
-0.62%
169 100.00
4 396 950
+33%262 773 87532%169 450.0047 280.00
+0.36%
5.07
4 223 243
-    137 294 129 02118%5.0813.62
-0.71%
105.60
3 893 167
-    14 652 730 22460%178.6040.16
-0.51%
1.751
3 229 672
+83%69 601 128 83515%3.331.745
-0.94%
7.932
2 983 840
-    76 543 800 00036%17.007.929
+1.63%
612.60
2 774 060
-    68 389 310 76729%847.00514.50
-0.64%
1 850.50
2 743 158
+45%29 788 01263%1 865.00854.90
+0.36%
337.30
2 637 660
-    -    -    840.00272.00
+6.70%
57.30
2 322 296
-    269 310 000-    117.0029.00
-0.16%
637.00
1 993 449
+71%65 630 246 95533%926.00637.00
0.00%
584.00
1 822 448
+8%362 080 000 0002%663.00435.00
0.00%
401.10
1 666 765
+25%72 105 035 85032%460.00351.10
+0.44%
0.008674
1 586 973
+81%33 432 557 44719%0.020.008562
-0.24%
0.1694
1 495 998
-    14 810 724 27913%0.250.13
-0.30%
70.80
1 469 849
+37%182 303 978 74332%75.5459.60
-0.13%
1.1595
1 364 748
+87%41 013 716 16025%1.700.96
-1.10%
52.24
1 300 936
-    69 607 216 889-    53.3610.00
-0.91%
2.822
1 296 748
-    282 200 000-    12.100.54
+0.26%
84.82
1 211 809
-    249 032 867 8756%157.7084.50
-0.17%
232.50
1 101 757
-    -    -    405.50230.50
0.00%
17.80
890 000
-    2 670 000 00016%28.7217.80
+1.45%
237.40
720 800
-    11 674 079 71510%1 346.00232.60
0.00%
0.422
709 384
-    184 414 000-    0.910.40
+6.83%
4.69
706 106
-    1 379 653 243-    8.883.50
-0.83%
2.741
679 634
+30%172 816 503 54316%2.932.24
-0.33%
90.06
649 809
+48%66 554 340 00034%124.9582.74
-0.27%
919.00
648 788
-    -    -    1 525.00760.00
-0.13%
15 580.00
529 280
-    172 943 0709%18 020.0014 010.00
-0.33%
59.85
508 365
+14%12 542 474 04869%107.9659.70
-2.74%
0.284
402 120
-    51 989 623-    0.3040.04
-2.68%
6.345
394 504
-    272 733 480-    11.503.50
-0.50%
60.00
372 141
-    61 988 121 96030%85.9460.00
+0.49%
12.32
361 402
-    131 678 053 11619%15.828.50
0.00%
91.30
335 730
+21%25 766 275 1506%167.9090.90
+1.38%
14.68
321 142
-    69 976 737 03610%19.9613.10
-0.04%
0.2626
289 291
-    29 594 446 75527%0.380.15
-2.30%
0.1485
278 995
-    6 214 955 884-    0.220.09
-1.59%
2.17
278 330
-    6 510 217 000-    3.291.59
+39.73%
0.626
260 085
-    30 361 000-    1.200.47
-0.88%
338.00
248 820
-    491 283 000-    847.00-    
-0.71%
694.50
246 608
-    -    -    769.00555.00
-1.59%
0.0556
237 722
-    5 325 697 32630%0.070.04
+0.36%
0.1123
235 331
-    591 721 668-    2.190.08
-0.36%
1 956.00
203 439
+63%147 846 4893%3 327.001 901.00
+18.70%
546.00
186 500
-    5 740 987 980-    546.00203.00
+0.11%
471.50
165 025
-19%11 197 509 2217%749.00323.00
-0.43%
4 614.00
152 768
-2%162 136 00012%4 646.002 749.00
+3.06%
6 740.00
132 660
-    4 488 072-    10 500.006 540.00
-2.32%
11.80
121 526
-    653 590 200-    13.666.72
-0.65%
215.60
120 814
-    21 400 101 33834%217.4073.20
-0.87%
5.71
120 096
+1%48 670 814 1779%6.203.76
+1.11%
31.75
117 961
-    49 530 000-    85.3026.90
+1.17%
0.521
116 710
-    2 611 765 571-    0.540.38
+0.19%
10.36
113 140
-    1 239 014 560-    10.362.34
-0.79%
0.25
109 298
-    122 375 935 22913%0.580.20
-6.25%
0.75
104 450
-    60 374 351-    3.15-    
-0.16%
0.0618
94 143
-    4 266 613 73439%0.070.03
-0.99%
4.02
90 880
-    1 469 836 66035%10.353.52
-0.54%
1 098.00
88 024
-    43 963 7733%1 418.00961.00
-3.03%
1.57
80 587
-    7 077 535 056-    5.581.568
-0.34%
588.00
75 264
-    11 407 200 00026%842.00454.00
-1.83%
268.00
71 100
-    395 179 132-    272.0080.00
+0.77%
0.786
70 570
-    351 825 660 1913%1.000.56
-0.43%
234.00
67 895
-    15 817 698 00016%263.50150.00
-0.33%
301.00
65 610
-    361 670 162-    428.00159.00
+0.47%
862.00
59 298
-    6 057 506 740-    1 350.00725.00
+0.22%
4.46
59 069
-    2 223 108 50620%5.883.56
-0.94%
3.70
58 601
-    147 482 000-    19.951.45
-0.10%
0.09765
52 700
-    18 388 272 17021%0.130.06
0.00%
63.00
51 660
-    97 738 316 739-    63.0047.00
-0.62%
64.00
51 300
-    103 120 384 00019%64.8044.00
-0.66%
7.57
46 348
-    109 007 977-    17.006.30
+0.13%
1 598.00
46 322
-    15 514 042-    1 598.00-    
-0.61%
421.40
44 213
-    48 881 004 74527%817.50420.40
-0.14%
35.10
41 950
-    7 686 329 62567%35.1020.10
+0.34%
1.47
33 735
-    1 232 282 552-    8.521.454
-0.75%
1.323
33 121
+61%2 745 422 63593%1.328-    
-0.91%
328.00
32 830
-    32 627 703 240-    599.00300.00
+0.53%
57.20
28 420
+9%40 453 530 7754%61.9048.05
+0.77%
4.58
27 410
-    10 674 364 3876%9.954.535
-0.19%
2 595.00
25 950
-    6 323 930-    4 925.002 595.00
0.00%
2 034.00
22 234
-    228 938-    2 034.00437.60
-1.45%
8.16
21 576
-    431 990 400-    9.104.05
+1.11%
0.0726
20 218
-    108 414 742-    0.0726-    
+0.53%
0.003052
19 415
-    5 836 967 02317%0.003074-    
+0.27%
1.488
19 316
-    25 627 984 4128%1.4940.42
+0.40%
10.08
19 180
-    6 148 800 000-    14.529.33
-0.18%
2.70
16 993
-    3 105 000 000-    3.692.32
+2.39%
5.15
15 190
-    2 894 405 472-    8.982.47
+1.94%
0.263
14 998
-    225 936 629-    0.440.24
+1.37%
7 400.00
14 800
-    3 834 327-    8 940.005 900.00
-0.30%
163.50
14 705
-    211 651 568-    198.80130.00
+1.60%
0.826
13 948
-    82 600 000-    2.270.45
+1.18%
5.99
13 776
-    1 803 054 416-    15.855.98
-0.36%
69.65
13 272
-    7 874 350 40039%70.00-    
-0.68%
4 400.00
13 200
-    55 579 112-    5 485.002 925.00
+1.40%
58.00
11 556
-    290 325 090-    106.0057.40
-1.10%
90.00
10 580
-    723 500 640-    122.5071.00
+0.28%
0.2872
8 882
-    12 124 992 79034%0.560.2864
+1.00%
4.06
8 120
-    686 112 912-    4.06-    
-0.55%
0.91
8 105
-    290 832 328-    1.300.81
-0.76%
78.60
7 860
-    41 433 428 56012%120.0078.60
+0.29%
0.6855
7 538
-    33 388 711 27410%0.990.68
+0.98%
0.062
7 212
-    427 484 704-    0.160.0586
+1.29%
315.00
6 290
-    10 412 915 625-    471.00291.11
-2.03%
12.05
6 025
-    1 102 422 531-    29.8012.05
-2.17%
9.00
5 400
-    7 442 274 375-    16.908.20
0.00%
0.00
5 280
-    -    -    0.37-    
-0.42%
1 175.00
4 735
-    13 668 2396%1 525.001 175.00
+0.18%
0.11195
4 474
-    290 622 200-    0.390.10
-0.23%
0.00213
4 260
-    3 106 402 33221%0.01-    
-0.12%
423.50
4 235
+97%14 513 412 33729%699.00423.50
+0.86%
352.00
3 520
-    4 149 904 000-    650.00147.00
-0.97%
0.0614
3 070
-    22 112 270 418-    0.110.05
-0.90%
0.0033
2 640
-    248 400 698-    0.0033-    
+23.36%
26.40
2 640
-    494 120 299-    26.4016.50
+0.20%
0.508
2 538
-    393 141 240-    0.520.38
+0.17%
12.10
2 420
-    5 587 348 03052%12.103.23
-0.62%
8.05
2 415
-    603 750 000-    17.508.05
-1.69%
0.233
2 330
-    1 855 510 176-    0.330.18
+0.24%
2.10
2 100
-    974 060 363-    2.841.72
-4.72%
2 020.00
2 020
-    1 200 432-    3 550.001 660.00
0.00%
0.1732
1 732
-    3 610 176 712-    0.220.13
+0.41%
73.60
1 472
-    835 617 600-    73.6055.00
+0.58%
48.40
1 451
+99%24 178 413 60036%77.0045.50
-0.75%
13.25
1 325
-    4 119 220 606-    13.8010.55
-1.98%
346.00
1 038
-    718 157 600-    430.00345.00
-0.36%
0.0836
836
-    7 926 547 6484%0.160.06
-3.27%
768.00
768
-    8 614 728 1924%1 360.00625.00
+1.01%
20.00
592
-    2 254 689 800-    35.5018.90
0.00%
3.67
367
-    260 885 620-    14.703.67
-0.43%
14.00
281
-    2 163 871 850-    23.2013.25
+0.78%
0.257
257
-    67 359 794-    0.460.10
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=PRTK.MMphoto45