Данные на 17.10.18 11:08
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+0.30%
196.64
3 166 779 114
+70%4 244 857 454 72048%285.00136.20
-0.17%
165.71
792 076 065
0%3 922 937 822 65946%167.38111.46
+0.01%
4 795.50
480 499 602
+8%3 402 253 02046%4 832.502 601.00
+0.34%
470.30
382 336 206
-8%4 984 323 027 33511%472.90291.00
+1.13%
3 580.00
308 309 398
+77%305 734 06567%10 919.003 541.00
+0.42%
100.42
270 884 291
+6%739 589 848 56534%100.7472.51
+1.03%
11 380.00
261 131 708
+3%1 740 700 23638%11 970.007 677.00
+0.28%
169.17
245 166 729
+73%169 170 000 000100%170.2560.89
+0.52%
0.0386
205 217 738
+61%500 276 895 62127%0.070.03837
+2.00%
1 064.90
157 637 472
0%837 718 66020%1 066.60672.50
+1.58%
170.52
116 344 831
-8%1 021 965 108 96516%170.78100.82
+0.24%
788.30
104 295 841
-13%1 717 461 878 81032%792.60327.10
-0.86%
4 279.00
101 103 903
-    534 244 47616%5 242.003 208.00
+1.25%
624.50
89 979 531
-    282 643 470 43738%800.00504.50
-0.21%
37.22
89 204 898
+14%286 668 374 30773%37.35517.77
-0.03%
1 154.20
84 936 614
-21%3 036 306 00027%1 163.50590.20
+0.58%
92.03
82 488 010
+75%209 497 226 18058%130.0091.45
+0.81%
99.80
81 999 085
+87%110 839 506 64045%225.0099.15
+7.03%
0.792
75 570 150
-    354 511 352 2543%1.000.56
+3.24%
1 418.00
62 552 777
-100%-    -    2 260.001 374.00
-0.09%
0.5811
53 093 125
+80%247 716 429 55419%1.110.5805
+0.02%
2 307.50
48 547 222
+22%584 875 31096%2 519.001 305.50
+1.76%
0.7174
46 169 450
+2%142 639 110 45211%1.130.66
+1.21%
4.0275
40 459 037
+40%420 471 000 00033%4.143.22
+0.89%
48.75
34 035 985
+26%544 748 587 50016%50.5127.72
+0.04%
555.20
33 552 649
+9%81 896 719 200100%561.0089.00
-0.39%
125.89
32 919 218
+9%88 524 770 63318%127.4950.50
-0.37%
271.40
29 845 221
+40%542 360 759 45548%321.00223.05
+0.15%
27.22
29 414 832
+73%972 461 575 87025%31.3524.08
0.00%
0.1558
26 333 808
+60%198 592 857 33318%0.200.15
+1.90%
2 520.00
17 529 061
+29%259 000 00025%2 609.002 124.00
+0.76%
5.065
11 223 621
-    137 158 730 47118%5.0673.62
+1.07%
1 834.50
10 676 646
+46%29 788 01263%1 840.00854.90
+0.18%
396.30
10 484 231
+6%1 878 977 046 936-    399.30179.75
+0.06%
8.33
9 827 547
-    80 384 500 00036%17.008.32
+12.58%
1.79
6 983 310
-    1 500 534 536-    8.521.57
-0.25%
28.44
6 560 294
-    432 089 342 67516%45.5815.04
+0.55%
70.95
6 165 750
+36%182 690 215 98632%75.5459.60
+2.18%
234.00
5 976 592
-    -    -    405.50228.00
+16.98%
0.62
5 589 410
-    3 108 051 159-    0.650.38
+0.03%
590.00
5 223 947
+6%365 800 000 0002%663.00435.00
+0.14%
104.00
4 544 145
-    43 292 157 48050%174.8580.00
+1.64%
0.009295
4 100 914
+69%35 826 103 46719%0.020.00913
-0.18%
170 500.00
4 095 100
+31%264 328 75032%170 950.0047 280.00
+0.98%
2.796
3 784 169
+27%176 284 182 38116%2.932.24
-0.06%
90.75
3 773 942
+47%67 064 250 00034%124.9582.74
+0.46%
109.10
3 436 375
-    15 138 379 42760%178.6040.16
+0.24%
83.45
3 316 749
-    245 010 526 1046%157.7083.25
-0.78%
6.35
3 312 258
-    272 948 400-    11.503.50
+0.42%
0.3594
3 166 155
-    39 692 553 21723%0.580.34
+0.18%
1.142
2 824 379
+89%40 394 707 93925%1.700.96
+0.13%
1.9355
2 610 676
+66%76 934 885 69915%3.331.923
-0.48%
314.00
2 374 366
-    -    -    840.00272.00
+0.83%
60.70
2 273 570
-    80 879 748 567-    61.5010.00
+8.30%
2.48
2 240 330
-    7 440 248 000-    3.291.59
0.00%
6.50
2 168 665
-    125 188 800 10018%9.406.43
+0.51%
1 979.00
2 166 882
+61%147 846 4893%3 327.001 901.00
-0.74%
671.00
1 893 223
+62%69 133 274 26533%926.00670.50
-2.84%
0.137
1 816 870
-    721 868 820-    2.190.08
+0.92%
92.90
1 767 855
-    8 664 254 49276%92.9511.48
+0.53%
0.283
1 765 970
-    31 893 482 22327%0.380.15
+1.13%
0.10295
1 575 198
-    19 386 304 35121%0.130.06
-6.17%
3.80
1 566 698
-    151 468 000-    19.951.45
+0.69%
396.40
1 505 396
+26%71 260 125 18332%460.00351.10
+0.08%
60.00
1 457 276
+13%12 573 908 82069%107.9659.70
+0.41%
344.70
1 390 998
+33%227 673 434 47718%344.90274.00
+0.41%
4 659.00
1 310 523
-3%162 136 00012%4 666.002 749.00
-0.38%
64.95
1 267 445
-    67 102 142 02230%85.9464.00
0.00%
102 000.00
1 120 000
-    81 600 000-    178 000.00100 500.00
+1.69%
0.54
961 748
-    235 980 000-    0.910.40
+0.40%
2.54
936 039
-    254 000 000-    12.100.54
+0.60%
5.01
933 692
-    11 676 542 7026%9.954.97
-0.37%
678.00
852 252
-    -    -    769.00555.00
+1.60%
63.50
830 365
-    317 855 918-    106.0062.50
-1.33%
711.40
820 272
-    79 419 124 51729%847.00514.50
-1.08%
0.92
744 807
-    92 000 000-    2.270.45
-0.31%
15 960.00
639 760
-    172 943 0709%18 020.0014 010.00
+1.56%
5.22
632 163
-    15 405 525 00022%8.152.50
+2.82%
576.40
416 920
-    169 530 768 00020%627.50462.20
-0.66%
301.00
391 300
-    9 950 119 375-    471.00291.11
0.00%
11.95
381 205
-    5 518 083 38552%11.953.23
-1.74%
0.509
368 099
-    393 915 140-    0.5340.38
0.00%
0.1195
366 792
-    310 222 000-    0.390.10
+1.78%
1.602
353 962
-    27 591 418 7028%1.620.42
-2.10%
10.28
348 752
-    6 270 800 000-    14.529.33
+0.33%
92.60
339 008
+19%26 133 155 3006%167.9092.40
-0.14%
35.95
331 370
-    7 872 465 81367%36.1020.10
+0.25%
204.00
309 385
-    13 789 788 00016%263.50150.00
0.00%
800.00
297 764
-    -    -    1 525.00760.00
-0.07%
1.369
289 980
+55%2 840 879 50793%1.375-    
-0.47%
212.00
260 755
-    21 042 771 26034%213.0073.20
-0.66%
0.003
248 522
-    5 737 516 73317%0.003035-    
+0.31%
1 625.00
242 550
-    15 514 042-    1 625.00-    
+1.19%
440.40
238 001
-    51 084 941 83627%817.50435.40
0.00%
12.20
222 765
-    130 395 474 67619%15.828.50
+0.57%
880.00
220 000
-    36 274 297 8402%1 148.00370.00
+0.64%
469.00
172 870
+78%16 072 704 57129%699.00463.00
-0.29%
0.174
150 865
-    15 212 904 51413%0.250.13
+1.25%
325.00
149 950
-    390 507 650-    428.00159.00
+0.68%
59.00
141 600
+5%41 726 543 9814%61.9048.05
0.00%
8.00
125 506
-    115 199 976-    17.006.30
-1.81%
32.50
124 023
-    50 700 000-    85.3026.90
-0.30%
0.0664
119 665
-    6 360 185 29630%0.070.04
+20.00%
396.00
115 040
-    4 163 793 480-    396.00203.00
-1.20%
4.95
114 470
-    2 782 001 376-    8.982.47
-1.86%
7.90
102 035
-    592 500 000-    17.507.90
-0.20%
50.60
99 482
+90%25 277 432 40036%77.0045.50
-2.08%
940.00
96 660
-    6 605 633 800-    1 350.00725.00
+3.45%
0.09
95 295
-    8 533 364 6924%0.160.06
-0.70%
710.00
90 280
-    7 964 136 7404%1 360.00625.00
0.00%
47.00
86 820
-    220 900 000-    117.0029.00
+2.08%
0.0098
79 240
-    220 534 211-    0.020.0096
+0.43%
4.67
73 464
-    2 327 784 01920%5.883.56
-1.25%
317.00
70 370
-    2 921 973 811-    617.00317.00
+1.33%
10 700.00
63 920
-    2 493 370-    10 700.00-    
+0.40%
6.20
61 904
-7%52 847 468 9849%6.203.76
-0.13%
0.077
59 593
-    5 316 007 40339%0.07880.03
+0.24%
4.24
57 187
-    1 550 275 48235%10.353.52
-2.00%
9.80
56 902
-    8 255 076 35431%10.996.56
+0.67%
4 530.00
49 600
-    55 579 112-    5 485.002 925.00
0.00%
87.00
49 590
-    699 383 952-    122.5071.00
+2.10%
170.50
48 800
-    220 713 103-    198.80130.00
+1.64%
12.40
46 980
-    686 823 600-    13.666.72
-4.28%
4.25
46 250
-    718 221 644-    4.25-    
+0.06%
83.15
44 218
-    9 400 606 40039%83.85-    
-0.13%
74.90
42 469
-    850 377 150-    74.9055.00
+1.44%
10.60
42 150
-    1 267 717 600-    10.602.34
+0.26%
385.00
42 090
-    7 130 300 100-    928.00375.00
0.00%
6.30
41 465
-    1 896 367 750-    15.856.25
+0.24%
4.19
39 805
-    383 385 000-    6.703.12
-0.76%
13.10
39 050
-    62 445 180 87010%19.9612.90
-0.43%
0.696
34 916
-    33 900 135 73610%0.990.68
+0.17%
0.303
32 722
-    12 792 036 26534%0.560.301
+0.51%
78.80
31 480
-    41 538 857 13212%120.0078.60
-1.08%
7.34
29 420
-    3 934 240 000-    13.202.70
-0.85%
0.1755
28 145
-    3 658 117 858-    0.220.13
+0.44%
114.50
22 900
-    54 087 839 760-    259.5087.00
+0.42%
0.119
22 495
-    4 980 335 018-    0.220.09
0.00%
0.36
22 012
-    17 460 000-    1.200.36
+4.35%
432.00
21 570
-    5 093 064 000-    650.00147.00
+0.81%
1 250.00
21 100
-    13 668 2396%1 525.001 185.00
+3.33%
6.20
19 335
-    328 228 000-    9.104.05
0.00%
2 400.00
19 200
-    1 199 474-    4 000.002 400.00
0.00%
95.30
19 060
-    170 121 364 200-    95.3055.10
0.00%
1 090.00
15 310
-    43 963 7733%1 418.00961.00
0.00%
1.56
14 025
-    7 032 455 215-    5.581.55
+1.59%
6 380.00
12 520
-    6 742 404-    7 960.004 500.00
+0.88%
0.00342
12 261
-    257 433 451-    0.00344-    
+0.88%
0.115
11 993
-    11 500 000-    0.350.114
+0.46%
0.002195
10 930
-    3 201 198 64721%0.01-    
+0.37%
0.0054
10 780
-    7 332 906 28920%0.01-    
+4.24%
0.246
9 610
-    1 959 036 495-    0.330.18
-1.64%
600.00
9 600
-    11 640 000 00026%842.00454.00
-1.67%
294.00
8 820
-    433 517 406-    294.0080.00
+0.36%
2.75
8 514
-    3 162 500 000-    3.692.32
+6.90%
2.17
8 390
-    316 110 961-    2.791.43
-2.78%
0.21
8 260
-    320 457 245-    0.2150.10
+0.40%
2 490.00
7 490
-    695 400-    2 500.001 457.00
-3.23%
600.00
6 760
-    21 665 530 200-    945.00600.00
+2.50%
65.60
6 560
-    105 698 393 60019%65.6044.00
0.00%
0.0575
5 750
-    49 405 116-    0.270.0575
+0.49%
0.0613
5 517
-    22 076 256 948-    0.110.05
-1.11%
17.80
5 340
-    2 957 772 600-    32.8015.80
-1.98%
7.94
4 768
-    29 395 531 520-    9.657.10
0.00%
507.00
4 563
-    711 984 156-    858.00507.00
0.00%
3.55
2 130
-    252 355 300-    14.703.55
-1.19%
0.249
2 005
-    65 262 991-    0.460.10
+0.22%
460.00
1 835
-17%10 924 399 2407%749.00323.00
+0.51%
198.00
1 187
-    9 736 595 55010%1 346.00197.00
+2.07%
4.43
882
-    1 303 169 268-    8.883.50
0.00%
7.90
790
-    8 555 700 0008%10.055.05
+2.76%
0.261
782
-    224 218 480-    0.440.24
+0.68%
59.40
594
-    92 153 270 068-    62.0047.00
0.00%
0.00
518
-    -    -    83.90-    
0.00%
14.50
288
-    2 241 152 988-    23.2013.25
-2.45%
19.90
199
-    2 243 416 351-    35.5019.90
+2.00%
0.1785
179
-    124 950 000-    0.250.16
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=PMSB.MMphoto45