Данные на 20.11.18 11:11
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.10%
195.82
1 807 455 651
+71%4 227 156 157 36048%285.00136.20
-1.73%
4 761.50
439 662 928
+9%3 402 253 02046%4 830.002 601.00
-1.01%
152.54
411 277 454
+9%3 611 157 657 76646%153.80111.46
-1.58%
417.40
294 099 172
+4%4 423 679 420 81611%425.70291.00
-0.96%
11 633.00
155 838 639
+1%1 740 700 23638%11 970.007 677.00
-0.21%
100.30
121 052 206
+6%738 706 052 68934%101.1572.51
-0.70%
1 002.90
115 480 793
+7%837 718 66020%1 018.00672.50
-0.81%
90.75
98 554 104
+78%206 583 432 31458%130.0090.44
-1.26%
0.03831
93 759 254
+62%496 518 338 63327%0.070.038215
-0.72%
170.67
93 749 407
+72%170 670 000 000100%171.7760.89
-1.17%
139.35
90 081 621
-1%97 989 727 44318%140.9950.50
-0.82%
37.01
85 250 618
+15%285 050 954 67773%37.3417.77
-0.20%
27.085
71 085 727
+74%967 638 566 58525%31.3524.08
-0.54%
162.36
69 437 815
-3%973 060 374 68616%164.17100.82
+0.10%
98.82
65 375 127
+90%109 751 102 66745%225.0098.24
-1.66%
750.90
52 190 520
-8%1 635 978 846 63032%761.20327.10
-0.29%
3 490.00
46 103 384
+82%305 734 06567%10 919.003 475.00
-0.84%
0.5305
45 375 520
+98%226 146 215 58919%1.110.5301
-1.31%
262.80
44 162 641
+45%525 174 677 91048%321.00223.05
-0.95%
46.10
43 679 435
+34%515 136 613 00016%50.5127.72
-1.27%
1 900.00
34 722 509
+48%292 437 65596%2 519.001 305.50
-0.29%
649.20
27 324 695
-    293 822 483 59938%800.00504.50
-1.55%
4 410.50
22 702 042
-    534 244 47616%5 242.003 208.00
-0.25%
3.848
20 361 744
+46%401 731 200 00033%4.143.22
-1.34%
539.10
19 459 105
+12%79 521 832 350100%549.0089.00
-0.15%
0.15108
18 790 596
+65%192 576 437 00818%0.200.15
0.00%
370.60
18 503 936
+13%1 757 125 646 213-    374.00179.75
-1.57%
1 534.00
16 099 577
-100%-    -    2 260.001 526.00
-0.72%
2 479.00
13 654 396
+32%259 000 00025%2 609.002 124.00
-1.45%
92.92
12 018 254
-    38 679 877 62550%174.8580.00
+0.21%
0.3399
11 641 207
-    37 538 950 58023%0.580.3389
+0.02%
5.053
10 887 462
-    136 833 773 95318%5.0813.62
0.00%
0.714
10 641 574
+2%141 963 095 71111%1.130.66
+13.15%
9 120.00
8 453 760
-    10 113 606-    11 000.004 500.00
-1.93%
6.845
8 086 065
-    131 833 436 41318%9.406.43
+0.02%
29.31
7 974 803
-    445 307 265 60516%45.5815.04
-1.53%
96.64
6 580 384
-    9 013 063 01576%97.9611.48
-0.41%
169 450.00
5 919 500
+32%262 773 87532%169 450.0047 280.00
-1.09%
7.92
5 874 709
-    76 428 000 00036%17.007.90
-0.70%
1 849.50
4 998 070
+45%29 788 01263%1 865.00854.90
-1.03%
105.25
4 916 539
-    14 604 165 30460%178.6040.16
+0.12%
401.60
4 433 503
+24%72 194 919 96332%460.00351.10
-0.30%
70.80
4 392 828
+37%182 303 978 74332%75.5459.60
+1.59%
612.40
3 893 708
-    68 366 983 20829%847.00514.50
-0.63%
1.749
3 877 258
+84%69 521 630 11515%3.331.745
+4.10%
55.90
3 349 708
-    262 730 000-    117.0029.00
-0.06%
335.90
2 721 577
-    -    -    840.00272.00
+0.32%
0.008664
2 233 102
+81%33 394 014 03319%0.020.008562
-1.38%
1.145
2 161 911
+89%40 500 823 63425%1.700.96
-0.22%
636.60
2 097 872
+71%65 589 034 86933%926.00636.60
-0.12%
583.30
1 863 344
+8%361 646 000 0002%663.00435.00
-1.89%
51.82
1 783 282
-    69 047 587 656-    53.3610.00
+0.12%
84.70
1 653 596
-    248 680 545 9686%157.7084.50
-0.13%
232.60
1 593 994
-    -    -    405.50230.50
-0.24%
0.1694
1 495 998
-    14 810 724 27913%0.250.13
-1.30%
2.728
1 477 428
+30%171 996 870 36416%2.932.24
-1.05%
2.818
1 411 400
-    281 800 000-    12.100.54
+3.99%
4.565
1 156 867
-    1 342 882 101-    8.883.50
-0.75%
59.85
1 069 591
-    61 833 151 65530%85.9459.65
-0.26%
15 560.00
919 780
-    172 943 0709%18 020.0014 010.00
+1.71%
238.00
910 676
-    11 703 584 55010%1 346.00232.60
0.00%
17.80
890 000
-    2 670 000 00016%28.7217.80
-0.33%
918.50
834 423
-    -    -    1 525.00760.00
-0.35%
90.04
729 948
+48%66 539 560 00034%124.9582.74
+0.24%
0.423
711 912
-    184 851 000-    0.910.40
+0.14%
14.50
689 064
-    69 118 711 65010%19.9613.10
-0.33%
59.85
526 335
+14%12 542 474 04869%107.9659.70
-0.66%
1 950.00
490 221
+64%147 846 4893%3 327.001 901.00
+0.33%
12.30
472 268
-    131 464 290 04319%15.828.50
-2.68%
6.345
470 727
-    272 733 480-    11.503.50
-7.53%
0.27
435 180
-    49 426 754-    0.3040.04
+0.13%
1.486
432 880
-    25 593 538 1978%1.500.42
-0.44%
90.90
432 174
+22%25 653 388 9506%167.9090.90
-0.11%
0.2624
402 127
-    29 571 907 19227%0.380.15
-0.57%
695.50
348 669
-    -    -    769.00555.00
-0.99%
4.02
322 838
-    1 469 836 66035%10.353.52
-0.74%
215.40
295 348
-    21 380 249 66734%217.4073.20
-1.97%
0.149
289 425
-    6 235 881 661-    0.220.09
+16.52%
536.00
288 020
-    5 635 841 680-    546.00203.00
-0.68%
2.19
280 520
-    6 570 219 000-    3.291.59
-0.88%
338.00
272 480
-    491 283 000-    847.00-    
-2.12%
0.0553
271 867
-    5 296 961 55030%0.070.04
+39.73%
0.626
261 838
-    30 361 000-    1.200.47
-1.58%
4 360.00
244 535
-    55 579 112-    5 485.002 925.00
-1.78%
0.0608
237 964
-    4 197 574 67639%0.070.03
-4.94%
308.00
237 782
-    432 526 864-    858.00304.00
+0.36%
0.1123
235 331
-    591 721 668-    2.190.08
-0.98%
1.32
233 582
+61%2 739 197 18793%1.328-    
-1.43%
1.444
231 873
-    1 210 487 078-    8.521.428
-0.26%
4 622.00
222 052
-2%162 136 00012%4 646.002 749.00
-1.22%
6 460.00
197 940
-    4 488 072-    10 500.006 460.00
0.00%
471.00
175 387
-19%11 185 634 8747%749.00323.00
-0.40%
0.251
154 037
-    122 865 438 97013%0.580.20
-0.80%
31.15
152 014
-    48 594 000-    85.3026.90
-0.83%
11.98
139 496
-    663 560 220-    13.666.72
-1.35%
10.20
133 560
-    1 219 879 200-    10.362.34
0.00%
1 104.00
131 042
-    43 963 7733%1 418.00961.00
-0.80%
3.705
129 493
-    147 681 300-    19.951.45
-0.69%
5.72
125 816
+1%48 756 052 0309%6.203.76
+1.17%
0.521
116 710
-    2 611 765 571-    0.540.38
-1.17%
1.60
111 492
-    7 212 774 579-    5.581.568
-6.88%
0.745
109 670
-    59 971 855-    3.15-    
+0.43%
236.00
107 970
-    15 952 892 00016%263.50150.00
+0.21%
0.287
87 570
-    12 116 549 20134%0.560.2864
+0.64%
0.785
78 420
-    351 378 044 8483%1.000.56
-0.34%
588.00
75 264
-    11 407 200 00026%842.00454.00
-2.20%
267.00
73 770
-    393 704 583-    272.0080.00
-0.33%
301.00
65 610
-    361 670 162-    428.00159.00
-0.61%
163.00
63 650
-    211 004 315-    198.80130.00
-0.13%
1 594.00
62 262
-    15 514 042-    1 598.00-    
-0.36%
4.434
60 844
-    2 210 148 68120%5.883.56
-0.10%
0.09765
60 509
-    18 388 272 17021%0.130.06
+0.23%
860.00
60 158
-    6 043 452 200-    1 350.00725.00
+0.07%
0.684
53 484
-    33 315 650 63710%0.990.68
0.00%
63.00
51 660
-    97 738 316 739-    63.0047.00
-0.62%
64.00
51 300
-    103 120 384 00019%64.8044.00
-0.71%
34.90
48 930
-    7 642 532 87567%35.1020.10
-1.18%
7.53
47 103
-    108 431 977-    17.006.30
-0.88%
56.40
45 500
+10%39 887 747 1284%61.9048.05
-0.61%
421.40
45 056
-    48 881 004 74527%817.50420.40
+2.09%
0.83
44 249
-    83 000 000-    2.270.45
+0.11%
4.55
43 049
-    10 604 444 9696%9.954.535
0.00%
12.08
39 868
-    5 578 112 74452%12.103.23
-0.21%
69.75
36 980
-    7 885 656 00039%70.00-    
-0.13%
0.003032
35 696
-    5 798 716 91217%0.003074-    
0.00%
2 034.00
34 380
-    228 938-    2 034.00437.60
-0.91%
328.00
32 830
-    32 627 703 240-    599.00300.00
+0.20%
10.06
32 264
-    6 136 600 000-    14.529.33
+0.33%
48.28
31 930
+99%24 118 467 12036%77.0045.50
-0.94%
0.002115
29 505
-    3 084 526 25921%0.01-    
-0.19%
2 595.00
25 950
-    6 323 930-    4 925.002 595.00
+0.72%
8.34
24 076
-    441 519 600-    9.104.05
+0.39%
0.259
23 565
-    222 500 331-    0.440.24
+0.51%
5.95
23 302
-    1 791 013 986-    15.855.95
+2.57%
319.00
22 230
-    10 545 143 125-    471.00291.11
-0.38%
0.00524
20 960
-    7 115 634 99220%0.01-    
+1.11%
0.0726
20 218
-    108 414 742-    0.0726-    
-0.18%
2.70
17 803
-    3 105 000 000-    3.692.32
+0.61%
3 280.00
16 400
-    1 194 816-    3 860.002 640.00
+2.39%
5.15
15 190
-    2 894 405 472-    8.982.47
-3.01%
48.30
14 973
-    676 356 492-    48.3024.10
+1.37%
7 400.00
14 800
-    3 834 327-    8 940.005 900.00
-1.14%
13.90
14 052
-    2 148 415 623-    23.2013.25
+1.05%
57.80
12 712
-    289 323 969-    106.0057.40
-0.12%
423.50
12 705
+97%14 513 412 33729%699.00423.50
-0.72%
11 020.00
11 020
-    2 742 707-    11 020.00-    
-1.10%
90.00
10 580
-    723 500 640-    122.5071.00
-0.97%
0.0614
9 215
-    22 112 270 418-    0.110.05
+0.24%
2.10
8 400
-    974 060 363-    2.841.72
-3.54%
16.35
8 175
-    2 716 830 450-    32.8015.80
+1.00%
4.06
8 120
-    686 112 912-    4.06-    
-0.55%
0.91
8 105
-    290 832 328-    1.300.81
-0.76%
78.60
7 860
-    41 433 428 56012%120.0078.60
+0.98%
0.062
7 212
-    427 484 704-    0.160.0586
+0.86%
352.00
7 040
-    4 149 904 000-    650.00147.00
-2.03%
12.05
6 025
-    1 102 422 531-    29.8012.05
-2.17%
9.00
5 400
-    7 442 274 375-    16.908.20
0.00%
0.00
5 280
-    -    -    0.37-    
+6.54%
22.80
4 920
-    426 740 258-    26.4016.50
-0.42%
1 175.00
4 735
-    13 668 2396%1 525.001 175.00
+0.18%
0.11195
4 474
-    290 622 200-    0.390.10
+0.15%
0.003335
3 304
-    251 035 251-    0.003335-    
+0.12%
8.11
3 226
-    608 250 000-    17.508.05
+0.20%
0.508
2 538
-    393 141 240-    0.520.38
-1.69%
0.233
2 330
-    1 855 510 176-    0.330.18
-15.79%
0.224
2 240
-    341 821 061-    0.2240.10
-1.70%
347.00
2 079
-    720 233 200-    430.00345.00
-4.72%
2 020.00
2 020
-    1 200 432-    3 550.001 660.00
0.00%
0.1732
1 732
-    3 610 176 712-    0.220.13
-3.54%
19.10
1 549
-    2 153 228 759-    35.5018.90
+0.41%
73.60
1 472
-    835 617 600-    73.6055.00
+2.80%
147.00
1 470
-    14 406 027 048-    217.00120.50
-0.75%
13.25
1 325
-    4 119 220 606-    13.8010.55
0.00%
880.00
880
-    36 274 297 8402%1 148.00370.00
-0.36%
0.0836
836
-    7 926 547 6484%0.160.06
-3.27%
768.00
768
-    8 614 728 1924%1 360.00625.00
+1.25%
0.1134
679
-    11 340 000-    0.350.1116
0.00%
3.67
367
-    260 885 620-    14.703.67
+0.78%
0.257
257
-    67 359 794-    0.460.10
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=MOEX.MMphoto45