Данные на 17.10.18 11:29
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+0.33%
196.70
3 627 856 543
+70%4 246 152 671 60048%285.00136.20
-0.16%
165.73
908 653 165
0%3 923 411 292 91746%167.38111.46
-0.10%
4 790.00
561 949 750
+8%3 402 253 02046%4 832.502 601.00
+0.05%
468.95
550 939 927
-8%4 970 015 487 28211%472.90291.00
+1.13%
3 580.00
363 911 070
+77%305 734 06567%10 919.003 541.00
+1.08%
11 386.00
328 692 129
+3%1 740 700 23638%11 970.007 677.00
+0.60%
100.60
310 149 120
+6%740 915 542 37834%100.7472.51
+0.25%
169.11
270 092 127
+73%169 110 000 000100%170.2560.89
+0.31%
0.03852
228 316 106
+61%499 240 052 31427%0.070.03837
+2.20%
1 067.00
175 924 697
0%837 718 66020%1 067.00672.50
+1.39%
170.20
137 860 861
-7%1 020 047 276 24816%170.86100.82
+1.30%
624.80
134 541 161
-    282 779 247 92538%800.00504.50
+0.09%
4 320.00
123 412 038
-    534 244 47616%5 242.003 208.00
+0.24%
788.30
115 271 391
-13%1 717 461 878 81032%792.60327.10
-0.01%
37.295
103 659 620
+14%287 246 024 17473%37.35517.77
+0.57%
92.02
95 586 646
+75%209 474 462 16558%130.0091.45
-0.21%
1 152.20
94 017 468
-20%3 036 306 00027%1 163.50590.20
-0.58%
0.5782
89 217 578
+81%246 480 191 99519%1.110.5775
+0.81%
99.80
85 334 150
+87%110 839 506 64045%225.0099.15
+8.78%
0.805
77 164 830
-    360 330 351 7233%1.000.56
+3.57%
1 422.50
69 303 550
-100%-    -    2 260.001 374.00
-0.46%
2 296.50
62 534 026
+22%584 875 31096%2 519.001 305.50
-0.92%
125.22
53 795 367
+10%88 053 632 36718%127.4950.50
+1.60%
0.7163
50 737 342
+2%142 420 399 80011%1.130.66
+1.22%
4.028
43 697 599
+40%420 523 200 00033%4.143.22
+0.81%
48.71
40 968 509
+26%544 301 614 30016%50.5127.72
+0.18%
556.00
35 887 166
+9%82 014 726 000100%561.0089.00
-0.07%
272.20
35 418 117
+39%543 959 464 71548%321.00223.05
+0.22%
27.24
35 269 475
+73%973 176 095 76425%31.3524.08
-0.19%
0.1555
29 201 081
+60%198 210 457 73618%0.200.15
+1.50%
2 510.00
19 882 910
+30%259 000 00025%2 609.002 124.00
+1.38%
1 840.00
15 143 887
+45%29 788 01263%1 840.00854.90
+0.86%
5.07
12 489 858
-    137 294 129 02118%5.073.62
+0.10%
396.00
11 225 185
+6%1 877 554 657 044-    399.30179.75
+0.24%
8.345
11 071 212
-    80 529 250 00036%17.008.32
+2.62%
235.00
9 703 640
-    -    -    405.50228.00
+11.32%
1.77
7 906 590
-    1 483 768 787-    8.521.57
-0.21%
28.45
7 149 891
-    432 241 272 82416%45.5815.04
+13.96%
0.604
7 117 780
-    3 027 843 387-    0.650.38
-0.41%
170 100.00
6 991 800
+31%264 328 75032%170 950.0047 280.00
+0.58%
70.97
6 918 447
+36%182 741 714 28532%75.5459.60
-0.05%
103.80
6 269 749
-    43 208 903 33150%174.8580.00
+1.12%
2.80
5 686 343
+27%176 536 377 20616%2.932.24
-2.00%
706.60
5 513 336
-    78 883 263 12129%847.00514.50
0.00%
589.80
5 436 131
+6%365 676 000 0002%663.00435.00
+1.04%
0.00924
4 919 646
+70%35 614 114 68919%0.020.00913
-0.36%
82.95
4 320 462
-    243 542 518 1586%157.7082.85
+0.32%
108.95
4 206 140
-    15 117 565 88960%178.6040.16
-0.06%
90.75
3 927 278
+47%67 064 250 00034%124.9582.74
+0.41%
1 977.00
3 712 635
+61%147 846 4893%3 327.001 901.00
-1.56%
6.30
3 456 999
-    270 799 200-    11.503.50
+0.08%
0.3582
3 357 176
-    39 560 023 82423%0.580.34
+0.66%
396.30
3 352 305
+26%71 242 148 36032%460.00351.10
+0.18%
1.142
3 164 677
+89%40 394 707 93925%1.700.96
+0.18%
0.282
2 818 730
-    31 780 784 40627%0.380.15
+0.50%
60.50
2 711 470
-    80 613 258 457-    61.5010.00
+0.03%
1.9335
2 645 470
+66%76 855 386 98015%3.331.923
+5.24%
2.41
2 549 450
-    7 230 241 000-    3.291.59
-0.48%
314.00
2 469 825
-    -    -    840.00272.00
+0.26%
344.20
2 420 318
+34%227 343 185 80518%344.90274.00
-3.90%
0.1355
2 383 310
-    713 965 146-    2.190.08
+0.08%
6.505
2 201 200
-    125 285 099 17718%9.406.43
+3.95%
0.552
2 153 762
-    241 224 000-    0.910.40
-0.30%
674.00
2 025 721
+61%69 442 364 91033%926.00670.50
+0.87%
92.85
1 879 195
-    8 659 591 27676%92.9511.48
+1.38%
0.1032
1 755 566
-    19 433 381 34121%0.130.06
-4.94%
3.85
1 650 754
-    153 461 000-    19.951.45
+0.10%
60.01
1 469 278
+13%12 576 004 47169%107.9659.70
+0.22%
4 650.00
1 375 623
-3%162 136 00012%4 666.002 749.00
0.00%
11.95
1 297 770
-    5 518 083 38552%11.953.23
-0.38%
64.95
1 290 177
-    67 102 142 02230%85.9464.00
0.00%
102 000.00
1 120 000
-    81 600 000-    178 000.00100 500.00
0.00%
2.53
1 057 338
-    253 000 000-    12.100.54
0.00%
4.98
1 034 678
-    11 606 623 2856%9.954.97
+1.60%
63.50
1 021 485
-    317 855 918-    106.0062.50
-1.08%
0.92
951 778
-    92 000 000-    2.270.45
-0.15%
679.50
854 970
-    -    -    769.00555.00
-0.31%
15 960.00
783 070
-    172 943 0709%18 020.0014 010.00
+2.33%
5.26
741 579
-    15 523 575 00022%8.152.50
-0.10%
50.65
649 011
+90%25 302 410 10036%77.0045.50
+0.36%
1.375
641 280
+55%2 853 330 40393%1.375-    
+3.17%
449.00
589 701
-    52 082 513 36127%817.50435.40
-0.11%
92.20
583 663
+20%26 020 269 1006%167.9091.60
+0.89%
1.588
557 778
-    27 350 295 1938%1.620.42
+0.25%
204.00
519 005
-    13 789 788 00016%263.50150.00
+2.93%
577.00
479 812
-    169 707 240 00020%627.50462.20
+3.43%
332.00
457 000
-    398 918 584-    428.00159.00
+0.97%
0.523
417 296
-    404 749 741-    0.5340.38
-0.66%
301.00
391 300
-    9 950 119 375-    471.00291.11
+0.84%
0.1205
374 585
-    312 818 000-    0.390.10
-2.10%
10.28
348 752
-    6 270 800 000-    14.529.33
-0.56%
35.80
338 530
-    7 839 618 25067%36.1020.10
+0.31%
1 625.00
307 550
-    15 514 042-    1 625.00-    
+0.50%
804.00
302 586
-    -    -    1 525.00760.00
-0.23%
212.50
294 740
-    21 092 400 43834%213.0073.20
0.00%
12.20
267 760
-    130 395 474 67619%15.828.50
-0.66%
0.003
248 522
-    5 737 516 73317%0.003035-    
-0.65%
4.62
227 216
-    2 302 861 27820%5.883.56
+0.57%
880.00
220 000
-    36 274 297 8402%1 148.00370.00
+0.68%
59.00
212 300
+5%41 726 543 9814%61.9048.05
+0.64%
469.00
172 870
+78%16 072 704 57129%699.00463.00
+0.95%
10 660.00
160 300
-    2 493 370-    10 720.00-    
-0.57%
0.1735
156 065
-    15 169 189 27113%0.250.13
+2.15%
4.27
143 409
-    390 705 000-    6.703.12
-2.42%
32.30
142 216
-    50 388 000-    85.3026.90
-2.50%
7.80
133 642
-    112 319 977-    17.006.30
-0.30%
0.0664
119 665
-    6 360 185 29630%0.070.04
-2.13%
46.00
118 590
-    216 200 000-    117.0029.00
+20.00%
396.00
115 040
-    4 163 793 480-    396.00203.00
-1.20%
4.95
114 470
-    2 782 001 376-    8.982.47
+0.17%
0.303
105 353
-    12 792 036 26534%0.560.301
-1.86%
7.90
102 035
-    592 500 000-    17.507.90
-2.08%
940.00
96 660
-    6 605 633 800-    1 350.00725.00
+3.45%
0.09
96 195
-    8 533 364 6924%0.160.06
+0.26%
0.0773
93 476
-    5 336 719 12039%0.07880.03
-1.40%
705.00
92 395
-    7 908 051 2704%1 360.00625.00
+2.08%
0.0098
79 240
-    220 534 211-    0.020.0096
-0.93%
318.00
76 730
-    2 931 191 394-    617.00317.00
+1.18%
4.28
63 603
-    1 564 900 72335%10.353.52
-0.49%
6.145
63 133
-6%52 378 660 7919%6.203.76
+1.11%
4 550.00
58 700
-    55 579 112-    5 485.002 925.00
-2.00%
9.80
56 902
-    8 255 076 35431%10.996.56
0.00%
167.00
53 810
-    216 182 335-    198.80130.00
-0.52%
382.00
53 580
-    7 074 739 320-    928.00375.00
+0.12%
83.20
53 365
-    9 406 259 20039%83.85-    
0.00%
87.00
49 590
-    699 383 952-    122.5071.00
+1.64%
12.40
46 980
-    686 823 600-    13.666.72
-4.28%
4.25
46 250
-    718 221 644-    4.25-    
+1.67%
2 440.00
45 860
-    1 199 474-    4 000.002 400.00
-0.38%
13.15
45 625
-    62 683 521 25510%19.9612.90
-1.08%
7.34
44 100
-    3 934 240 000-    13.202.70
-0.13%
74.90
42 469
-    850 377 150-    74.9055.00
+1.44%
10.60
42 150
-    1 267 717 600-    10.602.34
0.00%
6.30
41 465
-    1 896 367 750-    15.856.25
+0.29%
0.701
40 522
-    34 143 671 19310%0.990.68
+0.51%
78.80
31 480
-    41 538 857 13212%120.0078.60
0.00%
0.36
29 212
-    17 460 000-    1.200.36
-0.85%
0.1755
28 145
-    3 658 117 858-    0.220.13
+0.51%
198.00
25 542
-    9 736 595 55010%1 346.00197.00
+0.44%
114.50
22 900
-    54 087 839 760-    259.5087.00
+0.42%
0.119
22 495
-    4 980 335 018-    0.220.09
+4.35%
432.00
21 570
-    5 093 064 000-    650.00147.00
+3.33%
6.20
21 195
-    328 228 000-    9.104.05
+0.81%
1 250.00
21 100
-    13 668 2396%1 525.001 185.00
0.00%
95.30
19 060
-    170 121 364 200-    95.3055.10
0.00%
1 090.00
15 310
-    43 963 7733%1 418.00961.00
0.00%
1.56
14 025
-    7 032 455 215-    5.581.55
+0.31%
64.20
12 980
-    103 442 635 20019%65.6044.00
+1.59%
6 380.00
12 520
-    6 742 404-    7 960.004 500.00
+0.88%
0.00342
12 261
-    257 433 451-    0.00344-    
+0.88%
0.115
11 993
-    11 500 000-    0.350.114
+0.46%
0.002195
10 930
-    3 201 198 64721%0.01-    
+0.37%
0.0054
10 780
-    7 332 906 28920%0.01-    
-0.98%
604.00
10 204
-    11 717 600 00026%842.00454.00
+4.24%
0.246
9 610
-    1 959 036 495-    0.330.18
-1.67%
294.00
8 820
-    433 517 406-    294.0080.00
-0.36%
2.73
8 787
-    3 139 500 000-    3.692.32
+6.90%
2.17
8 390
-    316 110 961-    2.791.43
-2.78%
0.21
8 260
-    320 457 245-    0.2150.10
+0.40%
2 490.00
7 490
-    695 400-    2 500.001 457.00
-0.25%
8.08
7 190
-    29 913 840 640-    9.657.10
-3.23%
600.00
6 760
-    21 665 530 200-    945.00600.00
0.00%
0.0575
5 750
-    49 405 116-    0.270.0575
+1.47%
0.276
5 520
-    135 103 032 49313%0.580.20
+0.49%
0.0613
5 517
-    22 076 256 948-    0.110.05
-1.11%
17.80
5 340
-    2 957 772 600-    32.8015.80
0.00%
507.00
4 563
-    711 984 156-    858.00507.00
0.00%
3.98
3 980
-    143 937 775-    6.44-    
0.00%
3.55
2 130
-    252 355 300-    14.703.55
-1.34%
51.50
2 061
-    721 166 860-    51.6024.10
-1.19%
0.249
2 005
-    65 262 991-    0.460.10
+0.22%
460.00
1 835
-17%10 924 399 2407%749.00323.00
-2.36%
12.40
1 240
-    1 134 443 103-    29.8012.40
+2.36%
0.26
1 042
-    223 359 405-    0.440.24
+2.07%
4.43
882
-    1 303 169 268-    8.883.50
0.00%
7.90
790
-    8 555 700 0008%10.055.05
+0.68%
59.40
594
-    92 153 270 068-    62.0047.00
0.00%
0.00
518
-    -    -    83.90-    
-0.69%
14.40
432
-    2 225 696 760-    23.2013.25
-2.45%
19.90
199
-    2 243 416 351-    35.5019.90
+2.00%
0.1785
179
-    124 950 000-    0.250.16
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=MFGS.MMphoto45