Данные на 20.11.18 10:55
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-0.90%
196.21
1 354 022 037
+70%4 235 575 067 08048%285.00136.20
-1.39%
4 778.00
274 069 886
+8%3 402 253 02046%4 830.002 601.00
-0.96%
152.62
262 582 068
+9%3 613 051 538 79846%153.80111.46
-0.54%
421.80
121 970 314
+3%4 470 311 403 21111%425.70291.00
-0.67%
11 667.00
103 752 885
+1%1 740 700 23638%11 970.007 677.00
-0.12%
100.39
94 302 372
+6%739 368 899 59634%101.1572.51
-0.94%
139.67
85 505 574
-1%98 214 748 70418%140.9950.50
-0.64%
170.80
70 734 738
+72%170 800 000 000100%171.7760.89
-1.02%
90.56
69 856 023
+78%206 150 916 03658%130.0090.52
-1.38%
0.038265
64 837 396
+63%495 935 114 27327%0.070.038265
-0.68%
37.06
63 885 449
+15%285 436 054 58973%37.3417.77
-0.04%
1 009.60
57 822 936
+6%837 718 66020%1 018.00672.50
+0.26%
98.98
51 487 877
+89%109 928 801 27545%225.0098.24
-0.43%
162.54
51 484 659
-3%974 139 155 59016%164.17100.82
-0.37%
27.04
43 799 435
+75%966 030 896 82325%31.3524.08
-1.15%
263.25
36 162 534
+44%526 073 949 61948%321.00223.05
-0.39%
0.5329
30 764 131
+97%227 169 308 74119%1.110.5315
-0.47%
3 483.50
30 555 155
+83%305 734 06567%10 919.003 480.00
-1.15%
754.80
29 310 313
-9%1 644 475 740 36032%761.20327.10
-0.64%
46.24
26 561 947
+33%516 701 019 20016%50.5127.72
-1.17%
1 902.00
23 569 227
+48%292 437 65596%2 519.001 305.50
-1.41%
4 417.00
17 368 234
-    534 244 47616%5 242.003 208.00
+0.24%
371.50
15 768 833
+13%1 761 392 815 889-    374.00179.75
-0.45%
3.84
15 266 524
+47%400 896 000 00033%4.143.22
-0.09%
0.15116
15 084 740
+65%192 678 410 23418%0.200.15
-0.77%
542.20
13 308 711
+12%79 979 108 700100%549.0089.00
+0.68%
0.3415
10 646 489
-    37 715 656 43723%0.580.3389
-0.29%
649.20
9 133 078
-    293 822 483 59938%800.00504.50
-0.90%
93.44
8 596 457
-    38 896 338 41350%174.8580.00
-0.03%
1 558.00
8 122 730
-100%-    -    2 260.001 537.00
-0.08%
0.7134
6 791 206
+2%141 843 798 99211%1.130.66
-0.48%
2 485.00
6 557 277
+31%259 000 00025%2 609.002 124.00
-1.69%
96.48
6 145 086
-    8 998 140 72576%97.9611.48
-2.58%
6.80
6 062 250
-    130 966 744 72018%9.406.43
+0.72%
29.515
5 992 765
-    448 421 833 65216%45.5815.04
+0.06%
5.055
5 952 139
-    136 887 933 37318%5.0813.62
+23.82%
9 980.00
5 337 340
-    10 113 606-    11 000.004 500.00
-0.62%
169 100.00
4 904 250
+33%262 773 87532%169 450.0047 280.00
-0.97%
7.929
4 664 502
-    76 514 850 00036%17.007.90
-0.99%
105.30
4 615 907
-    14 611 103 15060%178.6040.16
-0.34%
1.754
3 296 268
+83%69 720 376 91415%3.331.745
+1.49%
611.80
3 098 738
-    68 300 000 53429%847.00514.50
-0.67%
1 850.00
2 985 361
+45%29 788 01263%1 865.00854.90
+7.45%
57.70
2 749 845
-    271 190 000-    117.0029.00
-0.18%
335.50
2 641 368
-    -    -    840.00272.00
-0.15%
400.50
2 420 348
+25%71 997 174 91432%460.00351.10
-0.19%
636.80
2 009 374
+71%65 609 640 91233%926.00636.80
-0.21%
70.86
1 840 843
+37%182 458 473 64032%75.5459.60
0.00%
584.00
1 822 448
+8%362 080 000 0002%663.00435.00
+0.39%
0.00867
1 599 983
+81%33 417 140 08219%0.020.008562
-0.24%
0.1694
1 495 998
-    14 810 724 27913%0.250.13
-0.65%
1.1535
1 426 113
+88%40 801 484 77025%1.700.96
-1.00%
2.8195
1 319 865
-    281 950 000-    12.100.54
-1.44%
52.06
1 316 578
-    69 367 375 789-    53.3610.00
+0.07%
84.66
1 229 597
-    248 563 105 3326%157.7084.50
-0.21%
232.40
1 154 196
-    -    -    405.50230.50
-1.12%
2.733
909 531
+30%172 312 113 89416%2.932.24
0.00%
17.80
890 000
-    2 670 000 00016%28.7217.80
-0.27%
919.00
829 831
-    -    -    1 525.00760.00
+1.45%
237.40
776 216
-    11 674 079 71510%1 346.00232.60
-0.24%
0.421
711 489
-    183 977 000-    0.910.40
+6.83%
4.69
706 106
-    1 379 653 243-    8.883.50
-0.38%
90.02
702 924
+49%66 524 780 00034%124.9582.74
0.00%
15 600.00
544 880
-    172 943 0709%18 020.0014 010.00
-0.33%
59.85
508 365
+14%12 542 474 04869%107.9659.70
+0.49%
12.32
459 958
-    131 678 053 11619%15.828.50
-2.76%
6.34
423 045
-    272 518 560-    11.503.50
-0.66%
1 950.00
406 359
+64%147 846 4893%3 327.001 901.00
-2.74%
0.284
402 120
-    51 989 623-    0.3040.04
+0.28%
14.52
388 610
-    69 214 047 80410%19.9613.10
-0.17%
60.20
378 154
-    62 194 749 03330%85.9460.00
-0.11%
0.2624
368 025
-    29 571 907 19227%0.380.15
0.00%
91.30
335 730
+21%25 766 275 1506%167.9090.90
-0.68%
2.19
280 520
-    6 570 219 000-    3.291.59
-2.30%
0.1485
278 995
-    6 214 955 884-    0.220.09
-0.88%
338.00
272 480
-    491 283 000-    847.00-    
+39.73%
0.626
260 085
-    30 361 000-    1.200.47
-0.71%
694.50
246 608
-    -    -    769.00555.00
-1.77%
0.0555
238 277
-    5 316 118 73430%0.070.04
+0.36%
0.1123
235 331
-    591 721 668-    2.190.08
+16.09%
534.00
234 160
-    5 614 812 420-    546.00203.00
-6.17%
304.00
228 850
-    426 909 632-    858.00304.00
-0.47%
4 612.00
175 848
-2%162 136 00012%4 646.002 749.00
0.00%
471.00
168 322
-19%11 185 634 8747%749.00323.00
+1.53%
6 640.00
139 300
-    4 488 072-    10 500.006 540.00
-0.80%
3.705
129 493
-    147 681 300-    19.951.45
-0.69%
5.72
125 816
+1%48 756 052 0309%6.203.76
-0.94%
4.022
122 247
-    1 470 567 92235%10.353.52
-2.32%
11.80
121 526
-    653 590 200-    13.666.72
-0.65%
215.60
120 814
-    21 400 101 33834%217.4073.20
+1.11%
31.75
118 913
-    49 530 000-    85.3026.90
+1.17%
0.521
116 710
-    2 611 765 571-    0.540.38
+0.19%
10.36
113 140
-    1 239 014 560-    10.362.34
-0.79%
0.25
109 298
-    122 375 935 22913%0.580.20
-6.25%
0.75
104 450
-    60 374 351-    3.15-    
-3.03%
1.57
95 502
-    7 077 535 056-    5.581.568
-0.16%
0.0618
94 143
-    4 266 613 73439%0.070.03
-0.54%
1 098.00
88 024
-    43 963 7733%1 418.00961.00
-0.34%
588.00
75 264
-    11 407 200 00026%842.00454.00
-1.83%
268.00
71 100
-    395 179 132-    272.0080.00
+0.77%
0.786
70 570
-    351 825 660 1913%1.000.56
-0.43%
234.00
67 895
-    15 817 698 00016%263.50150.00
-0.33%
301.00
65 610
-    361 670 162-    428.00159.00
0.00%
4.45
59 514
-    2 218 123 95820%5.883.56
+0.47%
862.00
59 298
-    6 057 506 740-    1 350.00725.00
-0.10%
0.09765
52 700
-    18 388 272 17021%0.130.06
0.00%
63.00
51 660
-    97 738 316 739-    63.0047.00
-0.62%
64.00
51 300
-    103 120 384 00019%64.8044.00
-0.66%
7.57
46 348
-    109 007 977-    17.006.30
+0.13%
1 598.00
46 322
-    15 514 042-    1 598.00-    
-0.61%
421.40
44 213
-    48 881 004 74527%817.50420.40
-0.14%
35.10
41 950
-    7 686 329 62567%35.1020.10
+0.34%
1.47
33 735
-    1 232 282 552-    8.521.454
-0.75%
1.323
33 121
+61%2 745 422 63593%1.328-    
-0.91%
328.00
32 830
-    32 627 703 240-    599.00300.00
+0.66%
4.575
28 594
-    10 662 711 1506%9.954.535
+0.53%
57.20
28 420
+9%40 453 530 7754%61.9048.05
-0.19%
2 595.00
25 950
-    6 323 930-    4 925.002 595.00
+0.39%
0.259
23 565
-    222 500 331-    0.440.24
0.00%
2 034.00
22 234
-    228 938-    2 034.00437.60
-1.45%
8.16
21 576
-    431 990 400-    9.104.05
-0.36%
69.65
20 237
-    7 874 350 40039%70.00-    
+1.11%
0.0726
20 218
-    108 414 742-    0.0726-    
+0.53%
0.003052
20 026
-    5 836 967 02317%0.003074-    
+0.27%
1.488
19 316
-    25 627 984 4128%1.4940.42
+0.40%
10.08
19 180
-    6 148 800 000-    14.529.33
-0.18%
2.70
17 533
-    3 105 000 000-    3.692.32
+2.39%
5.15
15 190
-    2 894 405 472-    8.982.47
+0.51%
5.95
14 972
-    1 791 013 986-    15.855.95
+1.37%
7 400.00
14 800
-    3 834 327-    8 940.005 900.00
-0.30%
163.50
14 705
-    211 651 568-    198.80130.00
+1.35%
0.824
14 607
-    82 400 000-    2.270.45
-0.68%
4 400.00
13 200
-    55 579 112-    5 485.002 925.00
+1.40%
58.00
11 556
-    290 325 090-    106.0057.40
-1.10%
90.00
10 580
-    723 500 640-    122.5071.00
+0.28%
0.2872
8 882
-    12 124 992 79034%0.560.2864
+0.15%
0.6845
8 223
-    33 340 004 18210%0.990.68
+1.00%
4.06
8 120
-    686 112 912-    4.06-    
-0.55%
0.91
8 105
-    290 832 328-    1.300.81
-0.76%
78.60
7 860
-    41 433 428 56012%120.0078.60
+0.98%
0.062
7 212
-    427 484 704-    0.160.0586
+0.86%
352.00
7 040
-    4 149 904 000-    650.00147.00
+1.29%
315.00
6 290
-    10 412 915 625-    471.00291.11
-2.03%
12.05
6 025
-    1 102 422 531-    29.8012.05
-2.17%
9.00
5 400
-    7 442 274 375-    16.908.20
0.00%
0.00
5 280
-    -    -    0.37-    
+6.54%
22.80
4 920
-    426 740 258-    26.4016.50
-0.42%
1 175.00
4 735
-    13 668 2396%1 525.001 175.00
+0.18%
0.11195
4 474
-    290 622 200-    0.390.10
+0.58%
48.40
4 355
+99%24 178 413 60036%77.0045.50
-0.23%
0.00213
4 260
-    3 106 402 33221%0.01-    
-0.12%
423.50
4 235
+97%14 513 412 33729%699.00423.50
+0.12%
8.11
3 226
-    608 250 000-    17.508.05
-0.97%
0.0614
3 070
-    22 112 270 418-    0.110.05
-0.90%
0.0033
2 970
-    248 400 698-    0.0033-    
+0.20%
0.508
2 538
-    393 141 240-    0.520.38
+0.17%
12.10
2 420
-    5 587 348 03052%12.103.23
-1.69%
0.233
2 330
-    1 855 510 176-    0.330.18
+0.24%
2.10
2 100
-    974 060 363-    2.841.72
-4.72%
2 020.00
2 020
-    1 200 432-    3 550.001 660.00
0.00%
0.1732
1 732
-    3 610 176 712-    0.220.13
+0.41%
73.60
1 472
-    835 617 600-    73.6055.00
-0.75%
13.25
1 325
-    4 119 220 606-    13.8010.55
-1.98%
346.00
1 038
-    718 157 600-    430.00345.00
-3.54%
19.10
976
-    2 153 228 759-    35.5018.90
-0.36%
0.0836
836
-    7 926 547 6484%0.160.06
-3.27%
768.00
768
-    8 614 728 1924%1 360.00625.00
0.00%
3.67
367
-    260 885 620-    14.703.67
-0.43%
14.00
281
-    2 163 871 850-    23.2013.25
+0.78%
0.257
257
-    67 359 794-    0.460.10
-0.36%
0.1116
112
-    11 160 000-    0.350.1116
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=KRKOP.MMphoto45