Данные на 19.10.18 14:09
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.20%
188.70
9 732 585 792
+77%4 073 457 087 60048%285.00136.20
-0.57%
159.26
2 288 454 019
+5%3 770 243 664 45446%160.96111.46
-8.50%
2 045.00
2 083 033 648
+38%584 875 31096%2 519.001 305.50
+0.64%
4 724.50
1 130 942 030
+10%3 402 253 02046%4 745.002 601.00
+1.40%
473.15
625 515 647
-8%5 014 527 834 11411%473.55291.00
+0.25%
3 597.00
610 858 045
+77%305 734 06567%10 919.003 562.00
-0.63%
1 096.50
500 647 564
-16%3 036 306 00027%1 115.00590.20
+0.56%
11 424.00
481 153 990
+3%1 740 700 23638%11 970.007 677.00
-0.43%
162.65
444 932 562
+81%162 650 000 000100%164.2160.89
-0.42%
98.88
372 207 065
+8%728 247 801 49434%99.9072.51
-1.08%
0.03752
303 022 098
+66%486 279 510 97727%0.070.03725
+0.61%
1 061.20
274 027 185
+1%837 718 66020%1 070.10672.50
-1.11%
91.50
272 138 149
+76%208 290 733 40758%130.0090.68
-1.57%
163.40
264 995 783
-3%979 293 331 01616%167.28100.82
-1.45%
0.57
203 906 254
+84%242 984 623 72419%1.110.5688
+0.47%
96.45
182 384 685
+94%107 118 942 03945%225.0095.15
+0.28%
48.135
179 999 546
+28%537 876 374 55016%50.5127.72
+0.45%
782.50
164 847 802
-12%1 704 825 472 75032%783.80327.10
+1.04%
271.80
144 462 474
+40%543 160 112 08548%321.00223.05
-0.35%
37.37
136 942 714
+14%287 823 674 04273%37.6517.77
-0.24%
622.50
131 620 628
-    281 738 287 18538%800.00504.50
+0.44%
27.40
122 662 502
+72%978 892 254 91725%31.3524.08
-1.54%
121.10
91 959 819
+14%85 156 483 62618%122.9550.50
+1.23%
1 438.00
91 144 300
-100%-    -    2 260.001 399.00
0.00%
4 314.00
87 643 981
-    534 244 47616%5 242.003 208.00
+0.22%
71.48
76 004 483
+36%184 054 920 91232%75.5459.60
-0.20%
2 444.00
62 521 005
+34%259 000 00025%2 609.002 124.00
-0.67%
369.50
59 492 963
+14%1 751 910 216 611-    374.90179.75
-0.51%
3.977
56 757 487
+42%415 198 800 00033%4.143.22
-0.25%
0.7201
54 446 987
+2%143 175 945 68811%1.130.66
+0.12%
171 600.00
54 007 700
+31%265 883 62532%172 150.0047 280.00
-0.07%
0.1534
48 728 994
+62%195 533 660 55818%0.200.15
-0.67%
8.20
35 967 012
-    79 130 000 00036%17.008.12
-0.43%
395.10
33 099 830
+26%71 026 426 48832%460.00351.10
-0.60%
1 833.00
31 399 098
+46%29 788 01263%1 846.00854.90
+1.72%
88.50
29 145 405
-    259 837 406 3546%157.7085.15
-0.52%
347.70
27 251 951
+33%229 654 926 50918%350.70274.00
-0.91%
0.867
26 491 320
-    388 082 503 0363%1.000.56
+0.16%
550.90
23 072 013
+10%81 262 432 650100%554.8089.00
-1.03%
4.991
22 863 999
-    135 154 831 94118%5.0693.62
+0.35%
28.85
18 631 366
-    438 318 478 76916%45.5815.04
-1.02%
62.90
16 629 835
-    83 811 139 784-    67.1510.00
+0.15%
100.65
16 507 150
-    41 897 650 48450%174.8580.00
-0.83%
60.00
16 140 710
+4%42 433 773 5404%62.9048.05
+1.10%
571.80
15 343 204
-    168 177 816 00020%627.50462.20
-1.37%
706.80
14 224 878
-    78 905 590 67929%847.00514.50
-0.67%
88.90
12 238 609
+51%65 697 100 00034%124.9582.74
-1.55%
0.3485
10 223 988
-    38 488 744 56323%0.580.34
+0.17%
0.2875
9 493 970
-    32 400 622 40027%0.380.15
-1.08%
230.00
9 316 815
-    -    -    405.50228.00
+0.09%
105.90
8 262 157
-    14 694 357 29960%178.6040.16
-2.08%
306.50
8 085 089
-    -    -    840.00272.00
+0.07%
2.797
6 453 824
+27%176 347 231 08816%2.932.24
+1.50%
459.00
5 314 485
-    53 242 480 25127%817.50450.00
+0.36%
60.52
5 197 896
+13%12 682 882 69669%107.9660.01
-0.30%
1.9735
5 090 516
+63%78 445 361 36815%3.331.962
-0.15%
679.00
4 856 962
+61%69 957 515 98533%926.00672.00
-0.50%
99 000.00
4 654 500
-    79 200 000-    178 000.0099 000.00
-0.53%
1.135
4 622 686
+91%40 147 104 65025%1.700.96
-1.48%
6.325
4 444 945
-    121 818 332 40518%9.406.26
-0.49%
91.50
3 749 505
-    8 533 684 45776%91.9511.48
+4.44%
329.00
3 164 970
-    395 313 898-    428.00159.00
-0.22%
0.008985
3 121 357
+75%34 631 257 62819%0.020.00897
-1.41%
48.80
2 871 346
+98%24 378 235 20036%77.0045.50
+0.67%
0.302
2 732 975
-    12 749 818 32334%0.560.2995
+0.62%
65.20
2 616 400
-    105 053 891 20019%66.0044.00
+0.16%
62.90
2 604 840
-    64 984 214 52130%85.9462.60
-0.76%
1 953.00
2 433 852
+64%147 846 4893%3 327.001 901.00
-7.50%
37.00
2 429 710
-    173 900 000-    117.0029.00
+0.38%
15 990.00
2 423 490
-    172 943 0709%18 020.0014 010.00
-1.84%
2.395
2 420 039
-    239 500 000-    12.100.54
-0.42%
11.95
2 199 455
-    5 518 083 38552%12.053.23
+0.72%
0.1043
2 052 586
-    19 640 520 09621%0.130.06
+1.06%
11 400.00
1 867 500
-    2 742 707-    11 440.00-    
-0.44%
680.00
1 730 991
-    -    -    769.00555.00
-0.41%
12.15
1 708 760
-    129 861 066 99319%15.828.50
-1.19%
4.15
1 689 547
-    165 419 000-    19.951.45
+1.69%
0.078
1 682 417
-    5 385 046 46039%0.07870.03
-3.51%
1.65
1 585 420
-    1 383 174 293-    8.521.64
-2.53%
0.135
1 432 260
-    711 330 589-    2.190.08
0.00%
36.00
1 400 270
-    7 883 415 00067%36.0020.10
+2.50%
6.15
1 394 082
-    264 351 600-    11.503.50
+1.02%
1.388
1 345 789
+54%2 880 307 34593%1.389-    
+0.88%
802.00
1 247 449
-    -    -    1 525.00760.00
-1.03%
0.96
972 600
-    96 000 000-    2.270.45
-4.20%
57.00
910 390
-    285 319 485-    106.0056.50
-2.86%
204.00
904 770
-    20 248 704 42034%210.5073.20
+1.63%
1.622
860 806
-    27 935 880 8588%1.640.42
-0.41%
0.1205
750 146
-    312 818 000-    0.390.10
0.00%
4 640.00
730 626
-3%162 136 00012%4 693.002 749.00
+1.01%
0.703
704 970
-    34 241 085 37710%0.990.68
-0.55%
91.10
631 391
+22%25 709 832 0506%167.9090.40
+0.75%
0.0674
618 625
-    6 455 971 22030%0.070.04
-0.56%
586.40
610 421
+7%363 568 000 0002%663.00435.00
-1.31%
4 530.00
519 165
-    55 579 112-    5 485.002 925.00
-3.08%
0.504
461 076
-    390 045 639-    0.5470.38
-0.37%
0.533
386 598
-    232 921 000-    0.910.40
0.00%
460.00
383 800
+82%15 764 273 14029%699.00460.00
-0.57%
0.1735
310 985
-    15 169 189 27113%0.250.13
-1.48%
166.50
292 650
-    215 535 083-    198.80130.00
-0.56%
0.1775
278 965
-    3 699 805 811-    0.220.13
-2.46%
31.70
278 802
-    49 452 000-    85.3026.90
+0.25%
203.00
275 980
-    13 722 191 00016%263.50150.00
0.00%
880.00
264 500
-    36 274 297 8402%1 148.00370.00
-0.53%
378.00
260 040
-    7 000 658 280-    928.00369.00
-1.22%
8.10
244 111
-    116 639 976-    17.006.30
-1.69%
2.32
210 510
-    6 960 232 000-    3.291.59
-0.80%
0.00309
200 006
-    5 909 642 23517%0.00312-    
0.00%
1 605.00
193 750
-    15 514 042-    1 625.00-    
+1.17%
0.00216
188 165
-    3 150 154 47821%0.01-    
-1.42%
4.85
183 950
-    2 725 799 328-    8.982.47
0.00%
7.40
177 400
-    3 966 400 000-    13.202.70
-5.98%
393.00
171 400
-    4 633 273 500-    650.00147.00
+0.40%
12.50
167 830
-    692 362 500-    13.666.72
-2.00%
196.00
164 404
-    9 638 246 10010%1 346.00190.00
-2.65%
0.055
157 935
-    47 257 068-    0.270.053
-1.08%
915.00
142 640
-    6 429 952 050-    1 350.00725.00
-3.21%
7.55
127 050
-    8 176 650 0008%10.055.05
-2.21%
0.576
124 800
-    2 887 479 786-    0.5930.38
+1.57%
12.95
104 885
-    61 730 159 71510%19.9612.75
+0.50%
4.00
104 000
-    144 661 080-    6.44-    
-0.46%
1 075.00
87 085
-    43 963 7733%1 418.00961.00
0.00%
5.00
84 606
-    11 653 236 2306%9.954.97
+3.69%
1 685.00
84 200
-    79 708 751-    1 900.00777.00
-0.99%
6.02
79 149
-4%51 313 187 6269%6.203.76
-2.24%
0.262
74 681
-    128 249 980 12013%0.580.20
-5.20%
3 100.00
71 220
-    1 194 816-    3 860.002 640.00
0.00%
6.40
70 315
-    1 926 468 826-    15.856.20
-3.28%
590.00
64 655
-    21 304 438 030-    945.00570.00
-0.94%
4.21
64 394
-    1 539 306 55235%10.353.52
-2.00%
49.00
53 756
-    686 158 760-    49.8024.10
-0.94%
10.55
52 450
-    1 261 737 800-    10.552.34
-1.27%
1.55
51 350
-    6 987 375 374-    5.581.52
-3.52%
2.19
50 370
-    1 015 805 807-    2.841.72
+1.75%
4.65
50 152
-    2 317 814 92220%5.883.56
+0.98%
6 200.00
48 420
-    6 742 404-    7 960.004 500.00
+2.20%
0.0093
46 210
-    209 282 465-    0.020.0092
-0.37%
2.68
41 429
-    3 082 000 000-    3.692.32
-6.90%
0.1955
39 830
-    298 330 435-    0.220.10
+9.43%
383.00
38 310
-    4 027 103 290-    384.00203.00
-3.97%
0.121
32 260
-    5 064 038 128-    0.220.09
-6.00%
23.50
31 750
-    629 128 370-    50.0021.00
-0.97%
5.13
30 022
-    15 139 912 50022%8.152.50
-0.16%
304.50
27 135
-    442 590 750-    847.00-    
-0.97%
0.0611
26 884
-    22 004 230 009-    0.110.05
+1.96%
52.00
24 688
-    15 797 254 200-    83.9050.20
+0.93%
10.86
23 990
-    6 624 600 000-    14.529.33
0.00%
78.90
23 670
-    41 591 571 41712%120.0078.90
+6.72%
6.35
22 740
-    336 169 000-    9.104.05
-1.33%
111.50
22 350
-    52 670 691 120-    259.5087.00
-0.64%
311.00
21 700
-    2 866 668 313-    617.00309.00
-0.57%
6.94
20 820
-    1 593 641 930-    6.94-    
0.00%
281.00
19 710
-    414 348 269-    283.0080.00
-0.29%
0.00346
19 565
-    260 444 368-    0.00348-    
-0.25%
7.98
16 730
-    29 543 619 840-    9.657.10
-1.42%
695.00
14 185
-    7 795 880 3304%1 360.00625.00
+2.57%
3.59
13 600
-    444 503 622-    3.902.28
-1.25%
7.90
12 725
-    592 500 000-    17.507.90
0.00%
0.119
12 659
-    11 900 000-    0.350.117
+1.82%
0.056
12 475
-    386 115 216-    0.160.056
0.00%
2 480.00
12 460
-    695 400-    2 500.001 457.00
-0.84%
17.75
12 450
-    2 662 500 00016%28.7217.75
-1.19%
415.00
12 450
-    7 507 810 650-    700.00410.00
+0.43%
468.00
11 126
-18%11 114 388 7927%749.00323.00
0.00%
4.50
10 765
-    131 243 490-    10.953.45
-10.53%
3.40
10 200
-    528 774 630-    6.292.15
-0.49%
2 030.00
10 170
-    228 938-    2 040.00437.60
-0.61%
9.84
9 865
-    8 288 770 54331%10.996.56
+4.49%
0.326
9 680
-    1 245 096 879-    0.490.324
+1.07%
94.10
9 410
-    167 979 227 400-    94.9055.10
-2.25%
8.70
8 700
-    92 674 314-    8.70-    
+1.88%
4.33
8 660
-    731 741 110-    4.33-    
-0.30%
82.50
8 250
-    9 327 120 00039%82.50-    
+2.51%
4.09
8 170
-    2 437 802 013-    4.332.53
-1.76%
501.00
7 045
-    703 558 308-    858.00501.00
+1.15%
88.00
7 040
-    707 422 848-    122.5071.00
-1.52%
0.26
7 038
-    223 359 405-    0.440.24
+0.86%
351.00
6 989
-    728 535 600-    430.00345.00
+0.87%
6 960.00
6 960
-    4 488 072-    10 500.006 960.00
-1.60%
12.30
6 270
-    1 125 294 368-    29.8012.10
0.00%
0.37
5 453
-    17 945 000-    1.200.365
+0.54%
75.10
5 239
-    852 647 850-    75.2055.00
-1.15%
5 160.00
5 160
-    5 701 500-    8 420.005 160.00
+1.20%
4.22
5 033
-    386 130 000-    6.703.12
-0.81%
2 440.00
4 840
-    1 199 474-    4 000.002 400.00
-1.07%
925.00
4 620
-    2 460 464 850-    1 500.00835.00
0.00%
1 450.00
4 320
-    2 750 000-    3 449.701 420.00
+3.42%
13.60
4 035
-    866 743 926-    19.959.60
-0.52%
0.00381
3 810
-    62 867 033-    0.00381-    
+3.29%
628.00
3 690
-    12 183 200 00026%842.00454.00
+0.77%
0.0655
3 285
-    97 812 198-    0.07-    
-0.63%
316.00
3 160
-    1 859 043 800-    493.00-    
-0.33%
299.00
2 990
-    9 884 005 625-    471.00291.11
+0.74%
2 725.00
2 725
-    6 323 930-    4 925.002 625.00
-0.69%
4.30
2 555
-    1 264 927 281-    8.883.50
0.00%
0.249
2 490
-    230 508 577-    0.420.249
-1.36%
58.20
2 336
-    90 291 587 845-    62.0047.00
+0.70%
14.45
2 178
-    2 233 424 874-    23.2013.25
+0.96%
2 100.00
2 100
-    1 200 432-    3 550.001 660.00
+1.02%
495.00
1 980
-    11 740 833 720-    1 200.00495.00
+0.78%
0.258
1 805
-    67 621 894-    0.460.10
-0.83%
595.00
595
-    476 433 755-    1 310.00405.00
+0.57%
0.176
528
-    123 200 000-    0.250.16
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=IRGZ.MMphoto45