Данные на 19.02.19 18:42
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Market cap Free float
% Chg Last Day Chart Day Val Market cap Free float
-1.03%
202.08
13 234 599 321
4 362 290 451 84048%
-1.43%
154.20
3 025 551 341
3 650 455 689 18046%
-0.76%
5 442.00
2 709 598 151
4 252 816 27555%
+0.92%
13 786.00
1 390 749 164
2 057 191 18838%
-0.51%
402.95
1 339 047 937
4 270 535 751 36011%
-1.60%
2 126.40
1 220 326 240
584 875 31096%
-2.33%
95.00
843 581 443
699 671 734 85034%
-1.11%
175.16
831 087 582
175 160 000 000100%
-0.23%
3 901.00
755 810 396
305 734 06571%
-0.01%
89.70
726 385 358
204 193 210 78358%
-0.71%
100.02
493 756 529
111 083 842 22645%
-0.96%
771.00
446 011 056
1 679 770 529 70032%
-0.50%
0.03615
374 016 122
468 523 569 34527%
-1.26%
250.70
371 367 181
500 994 260 85345%
-0.48%
154.12
361 702 985
923 676 182 22916%
-1.38%
999.00
338 123 888
836 880 941 34020%
-0.28%
9.674
316 680 308
93 354 100 00036%
+2.18%
157.36
310 437 709
110 654 205 31318%
-2.44%
31.395
276 608 975
476 984 701 59216%
-0.37%
40.015
240 237 413
308 195 459 37473%
+0.26%
5 444.50
223 861 134
667 805 59516%
-0.42%
26.375
180 125 758
942 273 110 34425%
-0.76%
0.5084
171 586 572
216 725 232 80919%
+1.62%
3.857
158 616 783
402 670 800 00033%
-0.29%
42.81
157 572 395
478 373 067 30016%
+1.36%
170 900.00
129 920 350
264 328 75032%
+0.35%
749.00
121 350 603
338 991 127 87438%
-0.97%
1 778.50
94 011 997
-    -    
-1.54%
337.85
74 715 085
1 601 848 083 036-    
-0.56%
2 489.00
63 753 252
259 000 00025%
-0.12%
72.41
63 325 374
186 449 591 81932%
+0.19%
0.16576
50 319 114
211 288 523 95118%
0.00%
1 875.00
42 995 943
29 788 01263%
-0.22%
0.9883
41 865 248
196 501 579 11911%
0.00%
405.00
41 324 365
72 806 131 93532%
-0.94%
210.30
38 769 036
-    -    
0.00%
560.90
34 287 113
82 737 517 650100%
-1.76%
2.672
32 889 424
168 466 142 81916%
-0.70%
0.356
32 568 526
39 317 053 27023%
+8.43%
81.00
32 519 853
3 983 152 72510%
-0.41%
78.46
27 685 160
32 660 602 65350%
+39.68%
440.00
26 208 560
14 545 025 000-    
+0.28%
0.2901
25 928 735
32 693 636 72427%
-0.45%
48.72
23 127 259
50 334 355 03230%
-0.31%
648.00
22 088 515
66 763 579 32033%
-0.06%
5.419
22 034 970
146 744 947 76418%
-0.73%
1.021
21 585 202
36 114 708 23625%
-0.06%
651.20
20 707 274
403 744 000 0002%
-0.80%
86.30
20 075 580
45 492 428 55912%
+39.78%
499.00
19 546 960
49 637 877 795-    
-0.31%
581.20
17 654 770
-    -    
-0.19%
105.80
14 661 120
9 867 364 10476%
-0.34%
88.50
12 663 834
65 401 500 00034%
-0.95%
1 973.00
12 288 970
147 846 4893%
-2.28%
1 460.00
11 535 210
43 963 7733%
+7.23%
2.772
9 974 963
277 200 000-    
-0.20%
7.485
9 593 395
144 159 718 26910%
0.00%
103.65
8 456 248
14 382 154 24060%
+0.97%
10.40
7 602 142
6 344 000 000-    
-0.83%
2.0975
7 438 305
83 374 281 97115%
-1.92%
5.63
7 229 189
47 988 911 3529%
-13.39%
375.00
6 753 760
2 206 143 750-    
-1.53%
14.12
6 491 880
67 307 324 72410%
-6.47%
549.00
6 100 370
9 932 019 390-    
-0.56%
0.10725
6 090 195
20 196 028 57421%
-0.18%
833.00
5 996 779
-    -    
+17.37%
304.00
5 637 122
426 909 632-    
-3.20%
936.50
5 435 323
-    -    
-1.15%
0.00858
5 369 373
33 070 249 35419%
-1.05%
546.00
5 245 184
60 954 233 88643%
+0.96%
50.60
5 176 957
25 277 432 40036%
-3.08%
39.02
4 481 694
51 992 220 578-    
+0.64%
0.7045
4 028 985
34 314 146 01410%
-3.27%
0.725
4 027 735
324 521 124 2223%
+1.33%
11.45
3 974 165
1 047 530 123-    
-8.33%
220.00
3 763 070
2 593 690 000-    
-0.80%
84.56
3 738 714
248 269 503 7436%
-0.66%
5.26
3 529 647
12 259 204 5146%
-0.04%
4 792.00
3 430 046
162 136 00012%
-0.74%
0.60
2 930 068
60 000 000-    
-0.14%
496.30
2 910 083
57 569 156 75127%
+4.40%
6 400.00
2 685 330
6 841 800-    
+0.62%
16 340.00
2 661 940
184 472 6089%
-0.08%
60.15
2 625 415
12 605 343 59269%
+1.14%
0.089
2 533 083
613 647 397-    
-2.68%
0.12
2 450 770
632 293 857-    
+0.19%
209.00
2 397 830
20 744 996 19534%
-8.37%
151.00
2 367 931
2 114 489 240-    
-6.73%
5.195
1 936 469
15 331 743 75022%
+0.13%
0.3094
1 915 195
13 062 231 09034%
+5.90%
197.40
1 769 430
255 535 287-    
-3.35%
57.70
1 743 620
40 807 145 5544%
+1.07%
89.60
1 735 125
25 286 508 8006%
0.00%
0.1476
1 620 283
72 250 752 15913%
-1.62%
2.068
1 566 454
6 204 206 800-    
-1.49%
39.65
1 389 510
8 682 705 68867%
-0.21%
1.439
1 368 593
2 986 139 96459%
-6.82%
82.00
1 328 000
369 600 240-    
-4.92%
599.00
1 205 682
1 243 284 400-    
-0.73%
1.491
1 161 661
1 249 886 588-    
+12.72%
19.05
1 157 220
17 767 072 473-    
-0.80%
4 980.00
1 134 410
55 579 112-    
-3.50%
0.1049
1 101 633
272 320 400-    
+0.81%
310.00
980 020
372 484 220-    
0.00%
75.20
880 046
853 783 200-    
-2.10%
0.40
859 992
174 800 000-    
+0.65%
0.308
852 080
160 773 869-    
-1.42%
2 770.00
791 145
6 323 930-    
-1.45%
0.408
785 880
548 775 386-    
-0.20%
488.00
752 840
9 037 886 880-    
+1.12%
2 720.00
747 840
695 400-    
+0.42%
9.55
747 204
8 044 487 67231%
-1.33%
4.45
729 835
407 175 000-    
+0.81%
1.497
708 262
25 782 992 3838%
-0.27%
54.75
695 522
6 189 816 00039%
-0.71%
112.20
691 734
26 271 405 488-    
-1.33%
5.93
661 824
1 784 993 771-    
-1.01%
4.12
657 236
164 223 200-    
+1.53%
26.60
650 706
125 020 000-    
+1.55%
525.00
639 329
10 185 000 00026%
+29.31%
150.00
593 400
2 571 537 600-    
-0.72%
137.00
579 150
64 716 454 560-    
+2.64%
10.12
578 270
1 210 311 520-    
-6.36%
972.00
569 438
778 308 588-    
-0.62%
24.00
564 740
3 600 000 00016%
-1.67%
58.75
539 086
294 079 294-    
+0.11%
1 812.00
538 852
15 514 042-    
-3.61%
6 140.00
535 560
6 742 404-    
+0.35%
11 540.00
535 240
2 742 707-    
-0.91%
0.0545
483 791
5 220 332 81130%
-0.29%
68 800.00
480 400
54 400 000-    
+2.44%
3 785.00
459 705
3 512 166-    
-1.03%
0.003365
447 164
6 435 581 26917%
+0.61%
0.66
433 238
32 010 000-    
+3.15%
0.0851
420 807
127 081 192-    
+0.88%
228.50
412 150
15 445 914 50019%
-0.49%
5.06
404 367
217 499 040-    
+0.31%
65.20
400 400
105 053 891 20019%
-1.16%
5.095
349 335
2 863 494 346-    
-0.39%
0.2034
327 950
17 783 360 79413%
+6.01%
15.00
312 355
4 663 268 610-    
+0.87%
6.94
309 640
1 593 641 930-    
-1.25%
356.00
263 000
517 446 000-    
+0.89%
0.1364
260 757
13 640 000-    
+1.49%
6 800.00
252 600
4 488 072-    
+1.75%
8 140.00
247 580
4 382 088-    
+0.49%
0.06175
244 301
4 263 161 78139%
-3.58%
4 305.00
243 755
11 000 000-    
-0.10%
3.93
243 346
1 436 929 86935%
+15.73%
103.00
241 700
5 818 470 000-    
+1.27%
875.00
237 914
6 148 861 250-    
-1.88%
732.00
222 148
30 173 620 4762%
-0.12%
0.165
199 523
15 644 501 9364%
+0.37%
404.50
198 625
13 862 279 31629%
+0.91%
16.60
198 300
2 758 372 200-    
-0.71%
5 560.00
190 680
3 001 080-    
-2.27%
0.344
170 760
1 313 844 560-    
+1.17%
2 590.00
156 730
1 199 474-    
-0.52%
75.80
151 694
2 744 790 768-    
+1.48%
12.38
147 032
685 715 820-    
+1.54%
7.92
146 240
419 284 800-    
-0.16%
0.0632
142 507
54 302 667-    
+1.29%
0.2034
142 238
4 239 664 800-    
-0.17%
2.955
133 112
3 398 250 000-    
+1.50%
7.785
132 801
112 103 977-    
-0.48%
4.16
128 801
2 073 572 06020%
-19.72%
570.00
119 200
45 999 000 000-    
-0.62%
3.22
117 980
666 347 508-    
-3.19%
0.288
113 497
247 413 495-    
-3.22%
722.00
112 720
192 709 020-    
-9.37%
6.00
112 338
174 991 320-    
+1.58%
900.00
110 624
2 393 965 800-    
-3.28%
0.236
102 740
1 879 400 865-    
+2.06%
49 500.00
98 500
12 256 174-    
0.00%
2 290.00
97 050
228 938-    
+3.39%
0.01007
96 812
226 610 153-    
-2.22%
0.264
96 014
69 194 496-    
+0.64%
0.0625
93 374
22 508 418 585-    
+39.86%
14 490.00
86 940
332 063 984-    
-3.02%
1.862
85 019
8 393 866 417-    
-1.65%
0.00478
81 300
6 490 980 01220%
-0.50%
8.00
81 018
29 617 664 000-    
0.00%
0.144
80 350
31 386 444-    
+1.61%
12.60
76 345
803 012 755-    
0.00%
438.00
70 200
4 605 407 940-    
-3.83%
0.226
68 810
30 811 357-    
-1.13%
0.5705
67 616
441 509 994-    
+0.60%
6.74
61 780
3 612 640 000-    
-7.89%
0.35
60 050
2 845 067 637-    
-2.15%
4.10
52 520
2 443 762 409-    
-0.81%
0.00368
51 870
60 721 964-    
+1.06%
0.002385
49 690
3 478 295 56921%
-4.80%
2.58
49 270
1 196 702 731-    
-1.07%
74.20
47 574
4 337 889 30420%
-1.58%
0.312
43 860
179 928 216-    
-0.71%
25.10
42 289
39 156 000-    
-1.19%
0.83
41 598
66 814 281-    
-2.54%
0.23
41 560
350 976 982-    
-0.94%
317.00
41 485
2 921 973 811-    
-0.11%
8.97
38 636
672 750 000-    
-0.42%
2 380.00
38 080
686 814-    
0.00%
60.00
34 906
93 084 111 180-    
-0.99%
150.00
33 040
13 181 497 3508%
-0.87%
0.458
31 680
398 001 267-    
+0.43%
0.1888
26 554
132 160 000-    
-1.67%
2.35
26 050
342 332 147-    
+0.83%
1 815.00
25 035
79 708 751-    
+0.65%
3 100.00
24 550
1 194 816-    
+1.28%
63.20
24 232
19 199 739 720-    
-0.64%
4.64
23 893
329 839 040-    
-0.83%
0.958
23 868
306 172 934-    
+0.88%
0.457
18 250
2 290 934 483-    
0.00%
732.00
17 576
8 210 912 8084%
-20.00%
8 000.00
16 500
2 000 000-    
-0.83%
14.28
13 962
2 207 149 287-    
-0.36%
138.00
12 505
13 524 025 392-    
-3.04%
0.134
12 260
651 927 151-    
-2.26%
3.03
12 200
375 166 010-    
-0.24%
8.40
10 996
6 946 122 750-    
+1.26%
644.00
10 896
23 254 335 748-    
-4.55%
21.00
10 500
393 050 238-    
+1.75%
116.00
10 392
428 794 696-    
0.00%
1 240.00
8 640
3 919 400-    
0.00%
85.00
8 500
683 306 160-    
0.00%
0.139
8 330
5 817 366 114-    
+0.25%
4.06
8 120
146 830 996-    
-0.54%
0.003715
6 673
279 638 968-    
-2.25%
87.00
5 270
715 140 000-    
-0.41%
0.24
4 800
319 832 430-    
+0.94%
4 300.00
4 300
207 356-    
+0.28%
7.14
3 564
7 732 620 0008%
0.00%
1 175.00
3 525
13 668 2394%
-0.87%
4.58
2 724
1 347 294 638-    
+0.76%
264.00
2 640
389 280 936-    
-0.22%
462.00
1 848
10 971 896 6287%
+3.85%
135.00
1 350
2 412 374 400-    
0.00%
69.00
690
1 125 068 046-    
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=HIMCP.MMphoto45