Данные на 20.11.18 10:19
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-0.35%
197.30
798 965 048
+70%4 259 104 840 40048%285.00136.20
-0.65%
153.10
159 493 309
+9%3 624 414 824 99046%153.80111.46
-0.86%
4 804.00
128 324 895
+8%3 402 253 02046%4 830.002 601.00
-1.03%
139.55
69 209 714
-1%98 130 365 73118%140.9950.50
-0.31%
422.80
47 657 542
+3%4 480 909 581 02811%425.70291.00
-0.61%
11 674.00
47 304 351
+1%1 740 700 23638%11 970.007 677.00
-0.72%
0.03852
42 625 024
+62%499 240 052 31427%0.070.03833
-0.41%
171.19
37 944 363
+72%171 190 000 000100%171.4060.89
+0.55%
99.26
35 213 059
+89%110 239 773 83945%225.0098.24
+0.11%
100.62
28 220 523
+6%741 062 841 69134%100.7272.51
-0.03%
1 009.70
25 183 687
+6%837 718 66020%1 018.00672.50
-0.24%
37.225
24 647 234
+15%286 706 884 29873%37.3417.77
-0.17%
0.5341
23 173 962
+97%227 680 855 31819%1.110.5315
-0.61%
90.93
21 860 234
+78%206 993 184 57658%130.0090.77
-0.71%
264.40
17 924 427
+44%528 372 088 43048%321.00223.05
-0.50%
162.42
16 503 890
-3%973 419 968 32116%164.17100.82
-0.71%
758.20
15 570 606
-9%1 651 883 288 74032%761.20327.10
-0.44%
27.02
13 958 426
+75%965 316 376 92925%31.3524.08
-0.65%
1 912.00
13 721 792
+47%292 437 65596%2 519.001 305.50
-0.29%
46.405
9 953 288
+33%518 544 783 65016%50.5127.72
-0.36%
3 487.50
9 015 035
+82%305 734 06567%10 919.003 484.00
-0.05%
0.15122
7 393 009
+65%192 754 890 15418%0.200.15
-0.47%
3.8395
6 570 802
+47%400 843 800 00033%4.143.22
-0.45%
4 460.00
6 181 741
-    534 244 47616%5 242.003 208.00
0.00%
370.60
5 666 816
+13%1 757 125 646 213-    371.60179.75
+0.58%
1 567.50
5 555 844
-100%-    -    2 260.001 537.00
+0.56%
0.3411
4 519 360
-    37 671 479 97323%0.580.3389
-0.44%
544.00
4 027 241
+11%80 244 624 000100%549.0089.00
-1.05%
93.30
3 392 254
-    38 838 060 50950%174.8580.00
-0.45%
1.752
2 512 169
+84%69 640 878 19415%3.331.745
-1.93%
6.845
2 399 105
-    131 833 436 41318%9.406.43
-0.62%
334.00
2 089 600
-    -    -    840.00272.00
+0.56%
0.718
2 078 764
+2%142 758 407 17111%1.130.66
-0.41%
169 450.00
2 029 250
+32%262 773 87532%169 450.0047 280.00
-0.71%
7.95
1 949 711
-    76 717 500 00036%17.007.945
-1.08%
97.08
1 840 724
-    9 054 099 31276%97.9611.48
-0.99%
105.30
1 736 225
-    14 611 103 15060%178.6040.16
-0.32%
2 489.00
1 667 760
+31%259 000 00025%2 609.002 124.00
+4.28%
56.00
1 514 128
-    263 200 000-    117.0029.00
+1.53%
0.1724
1 480 708
-    15 073 015 73713%0.250.13
-1.26%
28.935
1 271 083
-    439 609 885 03216%45.5815.04
-0.11%
650.40
1 142 242
-    294 365 593 55038%800.00504.50
+1.76%
613.40
1 077 130
-    68 478 620 99929%847.00514.50
-0.04%
1.1605
958 738
+87%41 049 088 05825%1.700.96
-0.82%
231.00
942 331
-    -    -    405.50230.50
-0.40%
1 855.00
698 827
+45%29 788 01263%1 865.00854.90
-1.55%
52.00
684 814
-    69 287 428 756-    53.3610.00
+8.19%
8 720.00
665 760
-    8 989 872-    8 720.004 500.00
+0.03%
638.20
613 495
+71%65 753 883 21333%926.00637.00
-0.28%
70.81
607 222
+37%182 329 727 89332%75.5459.60
+0.47%
0.424
526 089
-    185 288 000-    0.910.40
+2.48%
239.80
500 950
-    11 792 099 05510%1 346.00235.00
-0.18%
2.843
356 156
-    284 300 000-    12.100.54
-0.81%
914.00
338 770
-    -    -    1 525.00760.00
-0.12%
583.30
298 188
+8%361 646 000 0002%663.00435.00
-2.68%
6.345
297 997
-    272 733 480-    11.503.50
+39.73%
0.626
250 194
-    30 361 000-    1.200.47
-0.32%
399.80
227 982
+25%71 871 337 15532%460.00351.10
-1.24%
0.0558
206 154
-    5 344 854 51130%0.070.04
-1.70%
0.11
192 903
-    579 602 702-    2.190.08
+0.49%
12.32
173 388
-    131 678 053 11619%15.828.50
+0.11%
471.50
165 025
-19%11 197 509 2217%749.00323.00
+0.08%
60.35
164 813
-    62 349 719 33830%85.9460.00
+0.31%
84.86
159 900
-    249 150 308 5106%157.7084.50
-0.33%
2.755
132 427
+29%173 699 185 42916%2.932.24
+1.37%
4.45
122 725
-    1 309 052 651-    8.883.50
-0.66%
12.00
119 166
-    664 668 000-    13.666.72
+0.11%
0.263
107 910
-    29 639 525 88227%0.380.15
-0.26%
4 622.00
106 572
-2%162 136 00012%4 646.002 749.00
-0.13%
15 580.00
93 520
-    172 943 0709%18 020.0014 010.00
-2.50%
0.78
92 310
-    62 789 325-    3.15-    
-1.07%
692.00
86 723
-    -    -    769.00555.00
-1.10%
14.32
84 010
-    68 260 686 26410%19.9613.10
-0.77%
10.26
82 060
-    1 227 054 960-    10.262.34
-0.20%
1 959.00
74 464
+63%147 846 4893%3 327.001 901.00
-0.42%
59.80
71 810
+14%12 531 995 79169%107.9659.80
+1.91%
32.00
70 731
-    49 920 000-    85.3026.90
+0.46%
5.075
66 941
-    137 429 527 57018%5.0813.62
+0.66%
0.153
64 345
-    6 403 287 880-    0.220.09
-0.36%
4.434
55 950
-    2 210 148 68120%5.883.56
0.00%
63.00
51 660
-    97 738 316 739-    63.0047.00
-0.15%
340.50
51 165
-    494 916 750-    847.00-    
-0.65%
215.60
49 594
-    21 400 101 33834%215.8073.20
-0.27%
3.725
47 939
-    148 478 500-    19.951.45
-0.66%
7.57
45 593
-    109 007 977-    17.006.30
-0.68%
0.29
36 060
-    53 087 995-    0.3040.04
+0.51%
0.784
31 280
-    350 930 429 5043%1.000.56
-0.79%
0.25
30 941
-    122 375 935 22913%0.580.20
-0.02%
90.34
27 096
+48%66 761 260 00034%124.9582.74
-2.32%
295.00
23 730
-    354 460 790-    428.00159.00
0.00%
858.00
20 592
-    6 029 397 660-    1 350.00725.00
-0.99%
4.02
20 513
-    1 469 836 66035%10.353.52
-0.97%
8.20
19 944
-    434 108 000-    9.104.05
-0.91%
328.00
19 710
-    32 627 703 240-    599.00300.00
+4.35%
480.00
19 100
-    5 047 022 400-    480.00203.00
+0.60%
10.10
17 164
-    6 161 000 000-    14.529.33
-0.31%
0.09745
16 567
-    18 350 610 57821%0.130.06
+0.55%
2.72
14 833
-    3 128 000 000-    3.692.32
+1.37%
7 400.00
14 800
-    3 834 327-    8 940.005 900.00
+0.61%
6 580.00
13 120
-    4 488 072-    10 500.006 540.00
0.00%
1 596.00
12 764
-    15 514 042-    1 596.00-    
0.00%
4.545
11 922
-    10 592 791 7336%9.954.535
-0.88%
56.40
11 280
+11%39 887 747 1284%61.9048.05
-0.44%
90.90
10 912
+22%25 653 388 9506%167.9090.90
-1.10%
90.00
10 580
-    723 500 640-    122.5071.00
-0.39%
0.513
10 250
-    2 571 661 685-    0.540.38
-0.20%
5.02
10 040
-    2 821 342 810-    8.982.47
-0.61%
163.00
8 150
-    211 004 315-    198.80130.00
0.00%
0.2864
8 020
-    12 091 218 43634%0.560.2864
-0.76%
78.60
7 860
-    41 433 428 56012%120.0078.60
-0.21%
0.008618
7 730
+83%33 216 714 32819%0.020.008562
+0.29%
0.6855
6 168
-    33 388 711 27410%0.990.68
+0.54%
1.492
5 944
-    25 696 876 8448%1.4920.42
-1.64%
0.90
5 400
-    287 636 369-    1.300.81
0.00%
0.00
5 280
-    -    -    0.37-    
+0.35%
5.78
5 196
0%49 267 479 1509%6.203.76
-0.42%
1 175.00
4 735
-    13 668 2396%1 525.001 175.00
+0.18%
0.11195
4 474
-    290 622 200-    0.390.10
+0.23%
2.21
4 420
-    6 630 221 000-    3.291.59
-0.83%
1.322
3 965
+61%2 743 347 48693%1.322-    
+0.86%
352.00
3 520
-    4 149 904 000-    650.00147.00
-0.97%
0.0614
3 070
-    22 112 270 418-    0.110.05
+0.14%
70.00
2 800
-    7 913 920 00039%70.00-    
-0.62%
8.05
2 415
-    603 750 000-    17.508.05
-0.21%
234.50
2 345
-    15 851 496 50016%263.50150.00
-3.15%
1.568
2 045
-    7 068 519 088-    5.581.568
-4.72%
2 020.00
2 020
-    1 200 432-    3 550.001 660.00
+2.71%
0.265
1 848
-    227 654 779-    0.440.24
+1.25%
0.003074
1 844
-    5 879 042 14617%0.003074-    
+1.18%
5.99
1 796
-    1 803 054 416-    15.855.98
-0.75%
13.25
1 325
-    4 119 220 606-    13.8010.55
+0.17%
12.10
1 210
-    5 587 348 03052%12.103.23
+0.79%
48.50
967
+99%24 228 369 00036%77.0045.50
+0.41%
73.60
736
-    835 617 600-    73.6055.00
-0.90%
0.0033
660
-    248 400 698-    0.0033-    
+1.01%
20.00
592
-    2 254 689 800-    35.5018.90
0.00%
3.67
367
-    260 885 620-    14.703.67
+1.23%
0.823
325
-    82 300 000-    2.270.45
+0.78%
0.257
257
-    67 359 794-    0.460.10
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=GTLC.MMphoto45