Данные на 19.02.19 17:30
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Market cap Free float
% Chg Last Day Chart Day Val Market cap Free float
-1.05%
202.05
11 218 853 590
4 361 642 843 40048%
-1.48%
154.12
2 372 597 048
3 648 561 808 14846%
-0.59%
5 451.00
2 084 655 356
4 252 816 27555%
+0.34%
13 706.00
1 165 539 720
2 057 191 18838%
-0.99%
401.00
1 062 060 554
4 249 869 304 61711%
-2.27%
2 112.00
807 111 775
584 875 31096%
-0.78%
175.73
653 601 115
175 730 000 000100%
-0.28%
89.46
580 630 894
203 646 874 43358%
-0.68%
3 883.50
532 317 721
305 734 06571%
-0.83%
99.90
431 986 825
110 950 568 27045%
-1.03%
96.27
411 291 822
709 025 241 20034%
-0.47%
0.03616
304 148 266
468 653 174 75827%
-0.58%
9.645
291 165 423
93 074 250 00036%
-0.53%
774.40
289 337 392
1 687 178 078 08032%
+2.62%
158.04
278 414 121
111 132 375 49418%
-2.75%
31.295
262 986 197
475 465 400 10616%
-1.30%
999.80
256 744 584
837 551 116 26820%
-0.88%
153.50
249 175 116
919 960 381 34016%
+0.27%
5 445.00
183 720 847
667 805 59516%
+0.02%
40.175
162 430 491
309 427 779 09173%
+0.30%
254.65
153 980 542
508 887 868 07445%
-0.88%
0.5078
138 965 374
216 469 459 52119%
-0.64%
26.315
135 242 198
940 129 550 66225%
-0.24%
42.83
106 135 677
478 596 553 90016%
+0.09%
747.10
95 289 348
338 131 203 78538%
+0.47%
3.8135
80 376 804
398 129 400 00033%
-1.53%
1 768.50
74 821 510
-    -    
+1.01%
170 300.00
71 281 050
264 328 75032%
0.00%
72.50
44 613 228
186 681 334 16532%
-0.16%
2 499.00
37 127 019
259 000 00025%
-0.18%
0.9887
36 807 405
196 581 110 26511%
-0.42%
0.16474
35 758 958
209 988 365 32118%
-0.80%
340.40
34 008 649
1 613 938 397 116-    
-0.43%
1 867.00
30 567 337
29 788 01263%
-0.42%
211.40
30 134 028
-    -    
-0.30%
403.80
30 131 999
72 590 410 06332%
+5.22%
78.60
28 050 404
3 865 133 38510%
-1.95%
0.3515
28 049 195
38 820 068 04623%
-0.07%
560.50
26 612 785
82 678 514 250100%
+39.68%
440.00
26 133 760
14 545 025 000-    
-0.85%
2.697
25 715 256
170 042 360 47316%
+0.17%
0.2898
23 558 059
32 659 827 37927%
-0.72%
78.21
22 864 032
32 556 534 96650%
-0.13%
5.415
21 799 343
146 636 628 92418%
-0.43%
647.20
20 365 916
66 681 155 14833%
-0.39%
1.0245
20 048 262
36 238 509 88025%
-0.11%
86.90
19 606 620
45 808 714 27312%
+39.78%
499.00
19 432 190
49 637 877 795-    
+0.06%
652.00
19 385 300
404 240 000 0002%
-0.37%
48.76
14 891 690
50 375 680 44630%
-0.38%
580.80
14 563 172
-    -    
-0.24%
105.75
13 082 750
9 862 700 88876%
-0.34%
88.50
11 499 004
65 401 500 00034%
-2.14%
1 462.00
11 180 962
43 963 7733%
0.00%
7.50
9 398 610
144 448 615 50010%
+6.00%
2.74
8 323 672
274 000 000-    
-0.24%
103.40
7 675 829
14 347 465 01160%
+1.17%
10.42
7 527 262
6 356 200 000-    
-1.74%
5.64
7 121 419
48 074 149 2059%
-0.78%
1 976.50
6 913 657
147 846 4893%
-0.70%
14.24
6 463 640
67 879 341 64810%
-5.31%
410.00
6 163 410
2 412 050 500-    
-1.18%
2.09
6 131 794
83 076 161 77315%
-9.03%
534.00
6 007 900
9 660 652 740-    
-0.60%
0.1072
5 898 275
20 186 613 17621%
+20.08%
311.00
5 500 072
436 739 788-    
-1.01%
546.20
5 217 884
60 976 561 44443%
-1.18%
0.008578
4 912 523
33 062 540 67119%
0.00%
834.50
4 617 597
-    -    
+0.48%
50.36
4 465 014
25 157 539 44036%
-3.07%
0.7265
3 882 530
325 192 547 2383%
+1.29%
0.709
3 624 130
34 533 327 92610%
-2.14%
39.40
3 530 016
52 498 551 788-    
+0.88%
11.40
3 527 360
1 042 955 756-    
-7.08%
223.00
3 260 310
2 629 058 500-    
-0.77%
84.58
3 236 510
248 328 224 0616%
-1.76%
5.202
3 032 712
12 124 026 9746%
-0.38%
4 776.00
2 956 512
162 136 00012%
+0.08%
497.40
2 824 994
57 696 753 10927%
+2.23%
0.618
2 684 893
61 800 000-    
+2.45%
6 280.00
2 538 670
6 841 800-    
+0.62%
16 340.00
2 514 640
184 472 6089%
+1.14%
0.089
2 454 698
613 647 397-    
+0.19%
209.00
2 349 760
20 744 996 19534%
-0.08%
60.15
2 036 500
12 605 343 59269%
-2.31%
0.12045
2 008 677
634 664 959-    
-0.62%
961.50
1 988 837
-    -    
-8.07%
151.50
1 874 891
2 121 490 860-    
+0.58%
0.3108
1 839 432
13 121 336 20834%
+8.48%
202.20
1 692 442
261 748 911-    
-2.09%
2.058
1 496 412
6 174 205 800-    
+0.68%
89.25
1 453 117
25 187 733 3756%
-6.64%
5.20
1 365 738
15 346 500 00022%
-0.62%
1.433
1 328 308
2 973 689 06759%
-9.09%
80.00
1 303 900
360 585 600-    
-3.17%
610.00
1 142 939
1 266 116 000-    
+11.83%
18.90
1 132 000
17 627 174 265-    
-1.00%
4 970.00
1 099 550
55 579 112-    
-1.63%
0.1452
1 097 779
71 075 943 18113%
-1.20%
1.484
1 090 298
1 244 018 576-    
-0.99%
39.85
952 425
8 726 502 43867%
-2.18%
58.40
949 840
41 302 206 2464%
-0.65%
305.50
918 380
367 077 191-    
+0.65%
0.308
852 080
160 773 869-    
-3.04%
0.1054
788 264
273 618 400-    
-1.93%
0.406
781 800
546 085 310-    
-0.20%
488.00
738 200
9 037 886 880-    
+0.42%
9.55
724 260
8 044 487 67231%
-2.44%
4.40
705 061
402 600 000-    
-0.71%
112.20
691 734
26 271 405 488-    
+0.34%
1.49
690 304
25 662 430 6288%
+0.74%
2 710.00
661 075
695 400-    
-0.18%
54.80
647 429
6 195 468 80039%
-0.83%
5.96
605 527
1 794 024 094-    
+29.31%
150.00
593 400
2 571 537 600-    
+1.34%
26.55
584 199
124 785 000-    
+1.93%
10.05
568 150
1 201 939 800-    
+1.09%
139.50
565 450
65 897 411 760-    
-1.06%
4.118
552 658
164 143 480-    
-0.62%
24.00
538 340
3 600 000 00016%
-5.78%
978.00
518 548
783 112 962-    
-0.78%
0.4054
482 605
177 159 800-    
-0.29%
68 800.00
480 400
54 400 000-    
-3.92%
6 120.00
474 210
6 742 404-    
-1.96%
2 755.00
465 740
6 323 930-    
+2.44%
3 785.00
440 780
3 512 166-    
-1.45%
0.0542
432 163
5 191 597 03430%
-1.62%
0.003345
418 291
6 397 331 15817%
+8.85%
0.0898
412 183
134 099 777-    
+0.88%
228.50
412 150
15 445 914 50019%
+1.04%
11 620.00
408 200
2 742 707-    
0.00%
65.00
393 880
104 731 640 00019%
-2.76%
58.10
366 759
290 825 651-    
+0.58%
520.00
322 176
10 088 000 00026%
+6.01%
15.00
310 855
4 663 268 610-    
-0.49%
0.2032
307 594
17 765 874 69613%
+0.69%
5.12
301 372
220 078 080-    
-1.16%
6.80
295 760
1 561 493 534-    
-2.42%
5.03
288 790
2 826 963 014-    
-1.25%
356.00
263 000
517 446 000-    
+1.49%
6 800.00
252 600
4 488 072-    
-0.99%
0.6495
249 568
31 500 750-    
+15.73%
103.00
241 700
5 818 470 000-    
+0.44%
1 818.00
239 768
15 514 042-    
+3.25%
8 260.00
239 440
4 382 088-    
-0.25%
3.924
235 889
1 434 736 08335%
-0.27%
744.00
221 416
30 668 269 9922%
-3.81%
4 295.00
217 655
11 000 000-    
+2.22%
0.1382
216 545
13 820 000-    
+0.24%
0.0616
216 048
4 252 805 92239%
+1.39%
876.00
212 481
6 155 888 520-    
-0.12%
0.165
199 523
15 644 501 9364%
+0.62%
405.50
190 520
13 896 549 47529%
-0.71%
5 560.00
185 120
3 001 080-    
+0.91%
16.60
183 360
2 758 372 200-    
-2.27%
0.344
167 320
1 313 844 560-    
-0.52%
75.80
151 694
2 744 790 768-    
+1.80%
12.42
143 332
687 931 380-    
-0.51%
7.76
136 064
410 814 400-    
0.00%
0.0633
133 026
54 388 589-    
+1.29%
0.2034
132 068
4 239 664 800-    
-3.03%
0.2885
110 629
247 843 032-    
+1.58%
900.00
110 624
2 393 965 800-    
+0.33%
7.695
106 388
110 807 977-    
-3.28%
0.236
102 740
1 879 400 865-    
-3.93%
6.36
101 496
185 490 799-    
+2.06%
49 500.00
98 500
12 256 174-    
0.00%
2 290.00
97 050
228 938-    
-2.22%
0.264
96 014
69 194 496-    
+5.03%
0.01023
94 357
230 210 712-    
-4.29%
714.00
91 160
190 573 740-    
+39.86%
14 490.00
86 940
332 063 984-    
+4.94%
3.40
85 760
703 596 748-    
-0.50%
8.00
81 018
29 617 664 000-    
-0.24%
4.17
80 970
2 078 556 60820%
+1.61%
12.60
73 825
803 012 755-    
-0.34%
2.95
72 288
3 392 500 000-    
+0.64%
0.0625
70 226
22 508 418 585-    
0.00%
438.00
70 200
4 605 407 940-    
-2.92%
1.864
69 177
8 402 882 385-    
-2.13%
0.23
62 010
31 356 691-    
-1.91%
0.566
61 391
438 027 444-    
-5.56%
0.136
61 230
29 642 753-    
-7.89%
0.35
60 050
2 845 067 637-    
-0.81%
0.00368
51 870
60 721 964-    
-3.82%
4.03
48 420
2 402 039 636-    
-15.49%
600.00
47 200
48 420 000 000-    
-1.58%
0.312
43 860
179 928 216-    
-2.54%
0.23
41 560
350 976 982-    
+0.48%
0.844
39 118
67 941 269-    
-0.42%
2 380.00
38 080
686 814-    
+0.21%
0.002365
37 805
3 449 127 47221%
-0.95%
25.04
36 025
39 062 400-    
-1.78%
8.82
35 947
661 500 000-    
+3.88%
6.96
34 800
3 730 560 000-    
0.00%
60.00
31 906
93 084 111 180-    
-1.67%
2.35
26 050
342 332 147-    
-4.80%
2.58
26 050
1 196 702 731-    
+0.65%
3 100.00
24 550
1 194 816-    
-0.99%
150.00
24 040
13 181 497 3508%
-1.65%
0.00478
23 920
6 490 980 01220%
-0.83%
0.958
23 868
306 172 934-    
-0.64%
4.64
23 429
329 839 040-    
-6.49%
0.432
22 560
375 407 309-    
-0.27%
75.00
22 520
851 512 500-    
+0.31%
321.00
22 390
2 958 844 143-    
-1.39%
1 775.00
21 405
79 708 751-    
+0.64%
62.80
21 078
19 078 222 380-    
+0.88%
0.457
18 250
2 290 934 483-    
-1.95%
2 510.00
17 570
1 199 474-    
+0.74%
0.1894
17 114
132 580 000-    
-20.00%
8 000.00
16 500
2 000 000-    
+0.14%
733.00
16 112
8 222 129 9024%
-1.11%
14.24
13 819
2 200 966 796-    
-3.04%
0.134
12 260
651 927 151-    
-2.26%
3.03
12 200
375 166 010-    
-0.24%
8.40
10 996
6 946 122 750-    
+1.26%
644.00
10 896
23 254 335 748-    
-4.55%
21.00
10 500
393 050 238-    
+1.75%
116.00
10 392
428 794 696-    
0.00%
1 240.00
8 640
3 919 400-    
0.00%
85.00
8 500
683 306 160-    
+0.72%
139.50
8 335
13 671 025 668-    
+0.25%
4.06
8 120
146 830 996-    
-0.80%
74.40
7 498
4 349 581 72820%
0.00%
0.139
6 940
5 817 366 114-    
-0.54%
0.003715
6 673
279 638 968-    
-2.25%
87.00
5 270
715 140 000-    
-0.41%
0.24
4 800
319 832 430-    
+0.28%
7.14
3 564
7 732 620 0008%
-2.06%
4.525
1 808
1 331 115 336-    
+3.85%
135.00
1 350
2 412 374 400-    
-0.22%
462.00
924
10 971 896 6287%
0.00%
69.00
690
1 125 068 046-    
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=CHMK.MMphoto45