|
SBER.MM
| -2.26% |
| 263.26 | | 4 826 868 552 |
| 5 682 979 930 480 |
GAZP.MM
| -1.31% |
| 215.93 | | 2 517 130 933 |
| 5 111 821 640 497 |
GMKN.MM
| -3.76% |
| 24 798.00 | | 1 792 358 864 |
| 3 797 891 424 |
LKOH.MM
| -1.89% |
| 5 489.50 | | 1 304 343 105 |
| 3 464 328 810 |
ROSN.MM
| -2.97% |
| 479.30 | | 606 465 087 |
| 5 079 706 627 688 |
VTBR.MM
| -2.76% |
| 0.03668 | | 537 624 994 |
| 475 392 656 254 |
MGNT.MM
| -2.54% |
| 5 043.50 | | 477 905 575 |
| 509 556 775 |
TATN.MM
| -1.52% |
| 498.50 | | 465 340 213 |
| 1 086 077 313 950 |
YNDX.MM
| -0.90% |
| 4 854.00 | | 447 765 516 |
| 1 281 721 916 |
MAGN.MM
| -4.14% |
| 52.16 | | 422 963 268 |
| 582 853 052 800 |
AFKS.MM
| -4.69% |
| 31.273 | | 395 877 445 |
| 301 784 450 000 |
ALRS.MM
| -3.40% |
| 100.57 | | 376 567 048 |
| 740 694 593 409 |
SBERP.MM
| -1.77% |
| 242.73 | | 375 512 945 |
| 242 730 000 000 |
POLY.MM
| -3.62% |
| 1 646.50 | | 342 101 023 |
| 471 818 000 |
CHMF.MM
| -3.72% |
| 1 267.20 | | 305 017 893 |
| 837 718 660 |
NVTK.MM
| -1.78% |
| 1 349.40 | | 264 168 566 |
| 3 036 306 000 |
IRAO.MM
| -2.11% |
| 5.423 | | 263 845 841 |
| 566 161 200 000 |
AFLT.MM
| -1.75% |
| 69.52 | | 249 374 700 |
| 169 944 104 345 |
MOEX.MM
| -1.03% |
| 161.21 | | 247 661 038 |
| 366 978 679 044 |
NLMK.MM
| -1.62% |
| 215.64 | | 247 172 076 |
| 1 292 379 522 034 |
MAIL.MM
| +0.70% |
| 1 993.20 | | 238 274 448 |
| - |
PLZL.MM
| -2.24% |
| 14 780.00 | | 217 353 279 |
| 1 879 655 176 |
SNGS.MM
| -1.79% |
| 34.30 | | 196 710 581 |
| 1 225 401 618 382 |
OZON.MM
| -7.46% |
| 3 610.00 | | 185 999 887 |
| - |
SNGSP.MM
| -0.59% |
| 41.235 | | 157 164 568 |
| 317 591 897 220 |
MTSS.MM
| -0.39% |
| 335.00 | | 128 003 917 |
| 669 457 827 625 |
TCSG.MM
| -2.16% |
| 2 984.00 | | 125 802 714 |
| - |
GLTR.MM
| -2.62% |
| 511.75 | | 115 709 157 |
| - |
PHOR.MM
| -0.92% |
| 3 663.00 | | 113 906 586 |
| 388 500 000 |
SIBN.MM
| -2.07% |
| 319.10 | | 103 874 204 |
| 1 512 948 714 805 |
TATNP.MM
| -1.08% |
| 466.50 | | 97 892 766 |
| 68 812 715 250 |
DSKY.MM
| -2.72% |
| 138.90 | | 94 981 127 |
| 102 647 100 000 |
RUAL.MM
| -2.23% |
| 35.25 | | 94 282 087 |
| 535 553 773 886 |
RSTI.MM
| -2.79% |
| 1.6418 | | 93 553 453 |
| 326 435 588 988 |
VJGZ.MM
| +68.81% |
| 3 150.00 | | 89 232 189 |
| 54 273 330 |
FIVE.MM
| -0.07% |
| 2 780.00 | | 81 430 749 |
| - |
RTKM.MM
| -1.48% |
| 103.94 | | 77 124 953 |
| 341 234 804 740 |
VJGZP.MM
| +46.69% |
| 1 175.00 | | 75 931 520 |
| 5 883 050 |
UPRO.MM
| -1.36% |
| 2.893 | | 68 826 976 |
| 182 399 906 877 |
HYDR.MM
| -0.48% |
| 0.7874 | | 68 464 894 |
| 345 896 084 466 |
FEES.MM
| -1.79% |
| 0.21238 | | 61 222 123 |
| 270 713 421 312 |
MTLR.MM
| -4.15% |
| 71.21 | | 57 618 393 |
| 29 642 639 751 |
CBOM.MM
| -1.37% |
| 6.257 | | 53 067 909 |
| 186 644 494 632 |
RASP.MM
| -2.17% |
| 160.46 | | 49 086 292 |
| 109 571 538 934 |
AGRO.MM
| -1.98% |
| 882.20 | | 47 302 705 |
| - |
MVID.MM
| -0.40% |
| 724.20 | | 41 834 040 |
| 130 188 149 993 |
POGR.MM
| -3.33% |
| 30.58 | | 33 595 851 |
| 121 013 324 367 |
OGKB.MM
| -1.11% |
| 0.7758 | | 30 209 384 |
| 85 680 252 603 |
TRNFP.MM
| -0.48% |
| 145 950.00 | | 29 275 700 |
| 225 456 875 |
QIWI.MM
| -1.89% |
| 753.50 | | 28 157 717 |
| - |
BELU.MM
| +10.59% |
| 1 598.00 | | 20 715 639 |
| 15 800 000 |
LNTA.MM
| -2.32% |
| 256.60 | | 18 966 774 |
| - |
FLOT.MM
| +0.25% |
| 91.12 | | 18 928 435 |
| 216 409 444 259 |
PIKK.MM
| -1.85% |
| 682.60 | | 18 805 499 |
| 450 855 487 014 |
ENRU.MM
| -1.45% |
| 0.9145 | | 16 522 662 |
| 32 347 601 059 |
BANEP.MM
| -1.12% |
| 1 187.00 | | 16 496 444 |
| 29 788 012 |
ETLN.MM
| -2.53% |
| 135.10 | | 13 775 684 |
| - |
LSRG.MM
| -1.28% |
| 924.20 | | 13 523 327 |
| 95 220 524 703 |
RTKMP.MM
| -2.12% |
| 89.95 | | 11 225 535 |
| 18 850 384 973 |
LSNGP.MM
| 0.00% |
| 155.50 | | 11 123 071 |
| 14 502 600 361 |
NMTP.MM
| -1.61% |
| 8.235 | | 7 658 413 |
| 158 604 579 819 |
TGKA.MM
| -0.71% |
| 0.01125 | | 7 655 853 |
| 43 361 340 936 |
NSVZ.MM
| +8.96% |
| 225.00 | | 7 498 085 |
| 270 351 450 |
NKNCP.MM
| +1.02% |
| 79.20 | | 7 366 574 |
| 17 343 513 000 |
BLNG.MM
| -8.99% |
| 6.456 | | 6 702 809 |
| 7 424 400 000 |
VSMO.MM
| -1.09% |
| 21 740.00 | | 6 690 700 |
| 242 120 298 |
RUGR.MM
| +2.40% |
| 8.888 | | 6 109 636 |
| 382 041 792 |
MTLRP.MM
| -2.59% |
| 73.25 | | 5 803 556 |
| 10 163 944 024 |
BSPB.MM
| -2.09% |
| 54.83 | | 5 297 087 |
| 26 732 594 977 |
HHRU.MM
| -0.79% |
| 2 230.20 | | 5 248 706 |
| - |
UWGN.MM
| -2.55% |
| 137.80 | | 4 952 890 |
| 15 984 343 744 |
RSTIP.MM
| -1.80% |
| 2.131 | | 3 752 025 |
| 4 422 143 337 |
MSNG.MM
| +0.52% |
| 2.137 | | 3 674 310 |
| 84 944 381 679 |
RNFT.MM
| -2.86% |
| 244.80 | | 3 334 905 |
| 72 000 576 000 |
ISKJ.MM
| -3.03% |
| 38.69 | | 3 145 506 |
| 2 901 750 000 |
GCHE.MM
| -2.55% |
| 1 986.00 | | 2 933 324 |
| 41 047 014 |
MRKP.MM
| -1.98% |
| 0.2422 | | 2 684 644 |
| 27 295 411 288 |
ENPG.MM
| -0.78% |
| 765.00 | | 2 677 246 |
| 488 719 405 440 |
BANE.MM
| -1.56% |
| 1 637.50 | | 2 616 415 |
| 147 846 489 |
LIFE.MM
| -2.57% |
| 6.815 | | 2 428 289 |
| 2 051 388 289 |
TRMK.MM
| -0.77% |
| 59.20 | | 2 408 184 |
| 61 161 613 667 |
CNTLP.MM
| -3.39% |
| 14.84 | | 2 295 388 |
| 821 972 760 |
UNAC.MM
| -2.80% |
| 0.417 | | 2 116 319 |
| 205 383 395 981 |
FESH.MM
| -1.66% |
| 11.23 | | 1 979 000 |
| 33 142 537 500 |
SMLT.MM
| -0.23% |
| 953.80 | | 1 959 810 |
| 58 734 391 660 |
NKHP.MM
| -4.37% |
| 361.50 | | 1 814 955 |
| 24 436 315 500 |
MGNZ.MM
| -5.14% |
| 8 490.00 | | 1 567 190 |
| 3 186 176 |
AKRN.MM
| -1.45% |
| 5 980.00 | | 1 559 262 |
| 202 670 000 |
APTK.MM
| +0.71% |
| 13.698 | | 1 364 359 |
| 104 521 682 549 |
KZOSP.MM
| -1.05% |
| 18.86 | | 1 351 586 |
| 2 255 580 560 |
CNTL.MM
| -3.47% |
| 16.70 | | 1 263 890 |
| 2 774 988 900 |
VSYDP.MM
| -17.72% |
| 5 200.00 | | 1 257 300 |
| 259 195 |
BRZL.MM
| -5.88% |
| 1 024.00 | | 1 132 759 |
| 7 027 270 |
KROT.MM
| +10.47% |
| 422.00 | | 1 127 330 |
| 3 889 820 026 |
MAGEP.MM
| -0.13% |
| 7.89 | | 1 026 020 |
| 1 149 361 974 |
VSYD.MM
| -15.57% |
| 5 070.00 | | 998 300 |
| 7 769 920 |
MRKC.MM
| -0.86% |
| 0.367 | | 981 205 |
| 15 493 984 519 |
OMZZP.MM
| -6.39% |
| 4 835.00 | | 961 200 |
| 11 000 000 |
AQUA.MM
| -1.37% |
| 251.50 | | 878 885 |
| 22 100 977 224 |
VLHZ.MM
| +2.86% |
| 79.15 | | 838 615 |
| 396 193 636 |
OBUV.MM
| -1.47% |
| 30.15 | | 807 915 |
| 3 408 638 400 |
NKNC.MM
| -0.95% |
| 89.00 | | 788 842 |
| 143 401 784 000 |
MDMG.MM
| +0.31% |
| 491.00 | | 744 260 |
| - |
UNKL.MM
| -4.27% |
| 10 750.00 | | 738 440 |
| 5 997 370 |
SELG.MM
| -0.55% |
| 43.55 | | 724 336 |
| 36 684 548 492 |
LNZLP.MM
| -0.74% |
| 4 040.00 | | 710 650 |
| 1 390 800 |
OKEY.MM
| -0.08% |
| 64.75 | | 695 877 |
| - |
GTRK.MM
| +0.24% |
| 41.00 | | 648 331 |
| 2 396 946 920 |
TTLK.MM
| +1.80% |
| 0.508 | | 617 595 |
| 10 588 740 011 |
MSTT.MM
| -1.78% |
| 107.55 | | 598 835 |
| 30 352 277 025 |
LNZL.MM
| -1.02% |
| 18 420.00 | | 585 040 |
| 20 525 400 |
MSRS.MM
| -0.17% |
| 1.4275 | | 575 854 |
| 69 529 373 222 |
ZILL.MM
| +1.79% |
| 3 130.00 | | 547 795 |
| 7 979 886 |
ALBK.MM
| -7.30% |
| 63.50 | | 520 915 |
| 3 587 115 000 |
CHMK.MM
| -3.08% |
| 2 985.00 | | 517 535 |
| 6 323 930 |
RGSS.MM
| -3.80% |
| 0.238 | | 516 210 |
| 116 501 890 338 |
KRKNP.MM
| -1.15% |
| 15 520.00 | | 464 040 |
| 3 740 055 |
HIMCP.MM
| -1.09% |
| 8.15 | | 443 028 |
| 1 871 495 926 |
KBTK.MM
| +0.56% |
| 179.20 | | 438 736 |
| 17 787 097 216 |
ALNU.MM
| 0.00% |
| 61 400.00 | | 430 600 |
| 48 800 000 |
KMAZ.MM
| -2.51% |
| 62.20 | | 414 629 |
| 43 989 678 570 |
TGKDP.MM
| +2.55% |
| 0.00482 | | 414 032 |
| 362 815 565 |
JNOS.MM
| +7.99% |
| 23.65 | | 407 690 |
| 22 057 284 199 |
IRKT.MM
| -1.02% |
| 25.34 | | 395 062 |
| 52 838 052 339 |
KZOS.MM
| -1.39% |
| 85.40 | | 358 194 |
| 152 448 735 600 |
ROLO.MM
| -0.36% |
| 8.978 | | 331 672 |
| 26 934 897 800 |
LSNG.MM
| -3.37% |
| 6.02 | | 319 563 |
| 51 313 187 626 |
DVEC.MM
| +0.24% |
| 0.844 | | 310 915 |
| 14 536 302 987 |
UKUZ.MM
| -1.58% |
| 622.00 | | 303 262 |
| 22 459 932 974 |
NAUK.MM
| +0.30% |
| 200.20 | | 294 126 |
| 2 360 257 900 |
MGTSP.MM
| -1.11% |
| 1 960.00 | | 285 774 |
| 15 514 042 |
SVAV.MM
| -0.75% |
| 263.50 | | 280 900 |
| 9 030 186 897 |
TGKB.MM
| -1.76% |
| 0.0039 | | 280 415 |
| 5 687 778 918 |
ABRD.MM
| -1.49% |
| 198.00 | | 273 195 |
| 19 404 036 432 |
KAZT.MM
| -2.15% |
| 164.00 | | 261 700 |
| 38 400 271 836 |
KLSB.MM
| -1.13% |
| 11.33 | | 251 119 |
| 1 036 551 642 |
RTGZ.MM
| +6.90% |
| 48 800.00 | | 248 750 |
| 5 771 808 |
KOGK.MM
| -2.76% |
| 49 400.00 | | 247 200 |
| 12 256 174 |
PAZA.MM
| -1.05% |
| 7 510.00 | | 240 570 |
| 10 975 328 |
TGKD.MM
| -1.02% |
| 0.003865 | | 238 855 |
| 7 391 795 408 |
CHEP.MM
| 0.00% |
| 248.00 | | 224 760 |
| 75 812 691 328 |
INGR.MM
| +2.30% |
| 1 244.00 | | 219 303 |
| 41 220 793 |
RAVN.MM
| +0.92% |
| 27.35 | | 214 010 |
| 16 173 525 500 |
MRKV.MM
| -0.22% |
| 0.0686 | | 204 366 |
| 12 917 925 969 |
LVHK.MM
| -2.91% |
| 8.34 | | 197 157 |
| 441 519 600 |
PMSBP.MM
| -3.83% |
| 145.80 | | 179 926 |
| 1 655 340 300 |
ZVEZ.MM
| +0.71% |
| 4.27 | | 167 915 |
| 2 399 827 450 |
KMEZ.MM
| -1.81% |
| 840.50 | | 166 254 |
| 3 164 146 300 |
DIOD.MM
| -1.35% |
| 7.30 | | 165 517 |
| 667 950 000 |
UTAR.MM
| +0.14% |
| 6.96 | | 163 439 |
| 25 767 367 680 |
MRKZ.MM
| -3.65% |
| 0.0567 | | 160 581 |
| 5 431 061 842 |
PRMB.MM
| -5.47% |
| 24 200.00 | | 148 800 |
| 6 000 000 |
YAKG.MM
| -4.32% |
| 63.05 | | 140 495 |
| 52 137 266 594 |
CHGZ.MM
| -2.27% |
| 51.60 | | 133 420 |
| 1 381 405 272 |
SELGP.MM
| -0.12% |
| 40.95 | | 131 105 |
| 6 142 500 000 |
TUZA.MM
| -2.94% |
| 99.00 | | 124 320 |
| 813 780 000 |
MRKU.MM
| -1.89% |
| 0.1554 | | 114 740 |
| 13 586 697 479 |
ACKO.MM
| -1.68% |
| 5.86 | | 114 640 |
| 3 140 960 000 |
GAZA.MM
| -0.11% |
| 440.50 | | 113 865 |
| 8 158 174 530 |
AMEZ.MM
| -1.82% |
| 7.015 | | 112 386 |
| 3 496 660 576 |
LPSB.MM
| -2.96% |
| 8.20 | | 109 050 |
| 1 275 279 990 |
KRSB.MM
| -0.63% |
| 7.93 | | 108 773 |
| 4 726 594 123 |
KUZB.MM
| -4.15% |
| 0.01433 | | 108 767 |
| 322 475 024 |
VGSB.MM
| -3.20% |
| 3.625 | | 102 345 |
| 1 158 535 373 |
TORS.MM
| -0.78% |
| 0.38 | | 94 250 |
| 1 451 339 920 |
GEMA.MM
| -0.47% |
| 639.00 | | 82 379 |
| 954 021 888 |
IGSTP.MM
| -1.66% |
| 889.00 | | 80 794 |
| 237 282 990 |
KROTP.MM
| +5.47% |
| 289.00 | | 75 760 |
| 426 144 661 |
ROSB.MM
| 0.00% |
| 80.00 | | 72 700 |
| 124 112 148 240 |
NFAZ.MM
| -0.60% |
| 230.20 | | 71 530 |
| 1 850 553 859 |
MRKY.MM
| -1.34% |
| 0.0479 | | 62 226 |
| 7 263 624 322 |
MAGE.MM
| -1.46% |
| 8.77 | | 61 600 |
| 4 067 861 610 |
JNOSP.MM
| +0.76% |
| 16.00 | | 60 856 |
| 4 974 153 184 |
MRKS.MM
| -0.63% |
| 0.392 | | 58 810 |
| 37 167 543 994 |
IRGZ.MM
| -2.50% |
| 11.72 | | 58 756 |
| 55 866 986 244 |
ELTZ.MM
| +3.01% |
| 188.50 | | 57 998 |
| 264 712 058 |
URKZ.MM
| -2.35% |
| 17 420.00 | | 52 260 |
| 9 311 937 |
CHKZ.MM
| +1.00% |
| 6 040.00 | | 48 640 |
| 3 601 296 |
RKKE.MM
| -0.54% |
| 7 320.00 | | 43 920 |
| 9 173 913 |
KAZTP.MM
| -2.62% |
| 156.40 | | 43 762 |
| 578 133 538 |
RZSB.MM
| -1.81% |
| 10.86 | | 42 258 |
| 2 247 370 789 |
SLEN.MM
| -0.90% |
| 6.025 | | 41 358 |
| 3 194 721 901 |
IGST.MM
| -3.32% |
| 1 049.00 | | 34 678 |
| 800 729 |
SFIN.MM
| -0.73% |
| 491.60 | | 34 412 |
| 54 881 138 056 |
MFGS.MM
| +0.73% |
| 344.00 | | 34 390 |
| 34 219 298 520 |
KRSBP.MM
| -1.48% |
| 8.00 | | 30 470 |
| 1 351 946 624 |
KCHE.MM
| -0.49% |
| 0.2035 | | 22 410 |
| 9 919 944 859 |
STSB.MM
| -0.38% |
| 0.522 | | 22 357 |
| 448 436 960 |
ASSB.MM
| -1.09% |
| 0.819 | | 22 129 |
| 633 824 164 |
AVAN.MM
| -0.95% |
| 1 040.00 | | 21 945 |
| 80 700 000 |
KRKOP.MM
| +0.06% |
| 8.785 | | 21 927 |
| 624 490 510 |
NKSH.MM
| -0.17% |
| 22.82 | | 20 384 |
| 1 454 345 322 |
DZRDP.MM
| -1.29% |
| 1 530.00 | | 19 960 |
| 114 469 |
KBSB.MM
| -0.38% |
| 132.00 | | 19 800 |
| 2 358 766 080 |
PMSB.MM
| -0.67% |
| 149.30 | | 19 342 |
| 5 406 296 328 |
YRSB.MM
| -2.63% |
| 222.00 | | 17 960 |
| 3 805 875 648 |
STSBP.MM
| -0.43% |
| 0.349 | | 17 893 |
| 91 473 027 |
EELT.MM
| -0.80% |
| 7.44 | | 17 153 |
| 4 538 400 000 |
MGTS.MM
| -0.88% |
| 2 240.00 | | 15 605 |
| 159 417 502 |
YKEN.MM
| -0.93% |
| 0.3715 | | 14 900 |
| 2 958 463 649 |
KRKN.MM
| -0.75% |
| 13 300.00 | | 13 300 |
| 9 724 156 |
USBN.MM
| -1.59% |
| 0.0682 | | 13 027 |
| 24 561 186 360 |
DZRD.MM
| -1.19% |
| 2 080.00 | | 12 480 |
| 686 814 |
TASB.MM
| -2.22% |
| 0.3965 | | 11 900 |
| 605 053 798 |
SAGO.MM
| -2.03% |
| 0.58 | | 11 700 |
| 2 052 578 549 |
TGKN.MM
| 0.00% |
| 0.00306 | | 9 190 |
| 4 155 313 564 |
TASBP.MM
| +1.39% |
| 0.2915 | | 8 700 |
| 63 535 754 |
WTCMP.MM
| -1.42% |
| 8.34 | | 8 358 |
| 1 351 080 000 |
KGKCP.MM
| 0.00% |
| 52.00 | | 7 740 |
| 748 438 704 |
TGKBP.MM
| -2.14% |
| 0.00686 | | 7 567 |
| 113 193 661 |
MRSB.MM
| +0.53% |
| 0.378 | | 7 560 |
| 508 424 254 |
VRSB.MM
| +0.83% |
| 72.60 | | 7 260 |
| 4 076 564 342 |
KCHEP.MM
| -0.56% |
| 0.357 | | 7 140 |
| 65 353 153 |
MISB.MM
| -2.24% |
| 13.10 | | 6 550 |
| 1 596 205 918 |
TORSP.MM
| -0.35% |
| 0.2855 | | 5 710 |
| 164 645 852 |
KGKC.MM
| 0.00% |
| 51.00 | | 5 610 |
| 6 245 123 706 |
BISVP.MM
| +0.52% |
| 9.73 | | 3 870 |
| 351 888 077 |
ARSA.MM
| 0.00% |
| 3.79 | | 3 790 |
| 469 267 055 |
GAZAP.MM
| -4.58% |
| 375.00 | | 3 750 |
| 545 062 500 |
TNSE.MM
| -2.90% |
| 1 005.00 | | 3 030 |
| 13 668 239 |
MFGSP.MM
| -2.34% |
| 292.00 | | 2 920 |
| 9 652 607 500 |
VZRZP.MM
| +0.95% |
| 276.80 | | 2 768 |
| 358 318 984 |
ROST.MM
| -1.19% |
| 66.40 | | 2 704 |
| 1 082 674 178 |
RBCM.MM
| 0.00% |
| 3.50 | | 2 444 |
| 1 279 708 535 |
NNSB.MM
| -1.22% |
| 2 420.00 | | 2 420 |
| 7 838 800 |
KUBE.MM
| -1.22% |
| 73.10 | | 1 462 |
| 24 463 487 885 |
UCSS.MM
| -0.72% |
| 1 370.00 | | 1 370 |
| 23 718 856 |
SAREP.MM
| -0.94% |
| 0.1052 | | 1 052 |
| 157 096 843 |
KTSB.MM
| +3.07% |
| 0.672 | | 672 |
| 583 966 925 |