Данные на 20.11.18 11:01
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-0.71%
196.58
1 525 569 045
+70%4 243 562 237 84048%285.00136.20
-1.63%
4 766.50
349 967 032
+9%3 402 253 02046%4 830.002 601.00
-1.23%
152.21
318 920 416
+9%3 603 345 398 50946%153.80111.46
-1.34%
418.40
225 600 988
+4%4 434 277 598 63311%425.70291.00
-0.38%
100.13
110 136 958
+7%737 454 008 53234%101.1572.51
-0.71%
11 663.00
110 086 483
+1%1 740 700 23638%11 970.007 677.00
-0.91%
139.71
87 073 963
-1%98 242 876 36218%140.9950.50
-1.04%
90.54
86 963 592
+78%206 105 388 00758%130.0090.44
-1.22%
0.038325
78 030 654
+62%496 712 746 75327%0.070.038215
-0.50%
171.04
75 451 089
+72%171 040 000 000100%171.7760.89
-0.68%
37.06
68 790 109
+15%285 436 054 58973%37.3417.77
-0.20%
1 008.00
61 625 591
+6%837 718 66020%1 018.00672.50
-0.65%
162.18
55 934 566
-3%971 981 593 78316%164.17100.82
0.00%
98.72
51 923 705
+90%109 640 041 03745%225.0098.24
-0.35%
27.045
50 725 978
+75%966 209 526 79725%31.3524.08
-1.20%
263.10
40 404 677
+45%525 774 192 38348%321.00223.05
-0.71%
0.5312
37 811 523
+97%226 444 617 75819%1.110.5304
-0.49%
3 483.00
36 445 367
+83%305 734 06567%10 919.003 475.00
-1.40%
752.90
35 133 735
-8%1 640 336 228 03032%761.20327.10
-0.62%
46.25
31 194 786
+33%516 812 762 50016%50.5127.72
-1.27%
1 900.00
31 035 891
+48%292 437 65596%2 519.001 305.50
-1.44%
4 415.50
19 302 772
-    534 244 47616%5 242.003 208.00
-0.05%
370.40
17 818 357
+13%1 756 177 386 286-    374.00179.75
-0.07%
0.1512
17 438 986
+65%192 729 396 84718%0.200.15
-0.48%
3.839
16 318 439
+47%400 791 600 00033%4.143.22
-0.57%
647.40
15 643 504
-    293 007 818 67238%800.00504.50
-0.81%
542.00
15 390 494
+12%79 949 607 000100%549.0089.00
+0.41%
0.3406
11 240 338
-    37 616 259 39223%0.580.3389
-1.10%
93.25
9 131 747
-    38 817 246 97150%174.8580.00
-0.80%
2 477.00
8 955 124
+32%259 000 00025%2 609.002 124.00
-0.35%
1 553.00
8 765 530
-100%-    -    2 260.001 537.00
+0.08%
0.7146
7 151 064
+2%142 082 392 43011%1.130.66
+0.02%
29.31
6 704 785
-    445 307 265 60516%45.5815.04
+0.06%
5.055
6 579 464
-    136 887 933 37318%5.0813.62
-1.39%
96.78
6 386 776
-    9 026 120 01976%97.9611.48
+11.66%
9 000.00
6 235 360
-    10 113 606-    11 000.004 500.00
-2.44%
6.81
6 171 070
-    131 159 342 87418%9.406.43
-0.56%
169 200.00
5 242 650
+32%262 773 87532%169 450.0047 280.00
-1.26%
7.906
5 119 930
-    76 292 900 00036%17.007.90
-0.99%
105.30
4 893 400
-    14 611 103 15060%178.6040.16
+1.36%
611.00
3 373 690
-    68 210 690 30129%847.00514.50
-0.34%
1.754
3 305 038
+83%69 720 376 91415%3.331.745
-0.15%
400.50
3 265 381
+25%71 997 174 91432%460.00351.10
+4.28%
56.00
3 156 917
-    263 200 000-    117.0029.00
-0.67%
1 850.00
3 013 104
+45%29 788 01263%1 865.00854.90
-0.30%
70.80
2 793 183
+37%182 303 978 74332%75.5459.60
+0.54%
337.90
2 672 771
-    -    -    840.00272.00
-0.22%
636.60
2 092 141
+71%65 589 034 86933%926.00636.60
-0.43%
1.156
1 991 157
+87%40 889 914 51625%1.700.96
0.00%
584.00
1 822 448
+8%362 080 000 0002%663.00435.00
+0.44%
0.008674
1 691 872
+81%33 432 557 44719%0.020.008562
-1.89%
51.82
1 659 032
-    69 047 587 656-    53.3610.00
+0.30%
233.60
1 579 546
-    -    -    405.50230.50
-0.24%
0.1694
1 495 998
-    14 810 724 27913%0.250.13
-1.51%
2.805
1 376 269
-    280 500 000-    12.100.54
0.00%
84.60
1 289 684
-    248 386 944 3796%157.7084.50
-0.98%
2.737
1 242 620
+30%172 564 308 71916%2.932.24
+3.53%
4.545
1 121 927
-    1 336 998 719-    8.883.50
+2.14%
239.00
892 764
-    11 752 759 27510%1 346.00232.60
0.00%
17.80
890 000
-    2 670 000 00016%28.7217.80
+0.51%
15 680.00
841 920
-    172 943 0709%18 020.0014 010.00
-0.27%
919.00
829 831
-    -    -    1 525.00760.00
-0.24%
0.421
711 489
-    183 977 000-    0.910.40
-0.33%
90.06
710 129
+48%66 554 340 00034%124.9582.74
-0.33%
59.85
508 365
+14%12 542 474 04869%107.9659.70
+0.49%
12.32
466 114
-    131 678 053 11619%15.828.50
-3.37%
6.30
439 007
-    270 799 200-    11.503.50
+1.08%
1.50
431 394
-    25 834 661 7068%1.500.42
-4.11%
0.28
416 120
-    51 257 375-    0.3040.04
-0.33%
60.10
410 608
-    62 091 435 49730%85.9460.00
-0.66%
1 950.00
406 359
+64%147 846 4893%3 327.001 901.00
+0.28%
14.52
388 610
-    69 214 047 80410%19.9613.10
-0.19%
0.2622
381 135
-    29 549 367 62927%0.380.15
-0.57%
695.50
347 973
-    -    -    769.00555.00
-0.33%
91.00
344 831
+22%25 681 610 5006%167.9090.90
-0.68%
2.19
280 520
-    6 570 219 000-    3.291.59
-2.30%
0.1485
278 995
-    6 214 955 884-    0.220.09
-0.88%
338.00
272 480
-    491 283 000-    847.00-    
+39.73%
0.626
260 586
-    30 361 000-    1.200.47
-1.48%
4.00
242 259
-    1 462 524 04035%10.353.52
+15.22%
530.00
239 460
-    5 572 753 900-    546.00203.00
-1.77%
0.0555
238 277
-    5 316 118 73430%0.070.04
-4.94%
308.00
237 782
-    432 526 864-    858.00304.00
-1.47%
4 365.00
235 815
-    55 579 112-    5 485.002 925.00
+0.36%
0.1123
235 331
-    591 721 668-    2.190.08
-1.20%
1.317
230 942
+62%2 732 971 73993%1.328-    
-3.88%
0.0595
217 416
-    4 107 823 90239%0.070.03
-1.22%
6 460.00
197 940
-    4 488 072-    10 500.006 460.00
-0.47%
4 612.00
175 848
-2%162 136 00012%4 646.002 749.00
0.00%
471.00
168 322
-19%11 185 634 8747%749.00323.00
-1.19%
0.249
153 284
-    121 886 431 48813%0.580.20
0.00%
1 104.00
129 938
-    43 963 7733%1 418.00961.00
-0.80%
3.705
129 493
-    147 681 300-    19.951.45
-0.69%
5.72
125 816
+1%48 756 052 0309%6.203.76
-0.83%
11.98
122 724
-    663 560 220-    13.666.72
-0.65%
215.60
120 814
-    21 400 101 33834%217.4073.20
+1.11%
31.75
118 913
-    49 530 000-    85.3026.90
+1.17%
0.521
116 710
-    2 611 765 571-    0.540.38
+0.19%
10.36
113 140
-    1 239 014 560-    10.362.34
-6.25%
0.75
104 450
-    60 374 351-    3.15-    
-3.03%
1.57
95 502
-    7 077 535 056-    5.581.568
-0.34%
588.00
75 264
-    11 407 200 00026%842.00454.00
-1.83%
268.00
71 100
-    395 179 132-    272.0080.00
+0.77%
0.786
70 570
-    351 825 660 1913%1.000.56
-0.43%
234.00
67 895
-    15 817 698 00016%263.50150.00
-0.33%
301.00
65 610
-    361 670 162-    428.00159.00
-0.36%
4.434
60 401
-    2 210 148 68120%5.883.56
+0.47%
862.00
59 298
-    6 057 506 740-    1 350.00725.00
-0.15%
0.0976
56 604
-    18 378 856 77221%0.130.06
0.00%
63.00
51 660
-    97 738 316 739-    63.0047.00
-0.62%
64.00
51 300
-    103 120 384 00019%64.8044.00
-0.71%
34.90
48 930
-    7 642 532 87567%35.1020.10
-1.31%
7.52
46 574
-    108 287 977-    17.006.30
+0.13%
1 598.00
46 322
-    15 514 042-    1 598.00-    
-0.61%
421.40
44 213
-    48 881 004 74527%817.50420.40
+0.11%
4.55
34 829
-    10 604 444 9696%9.954.535
0.00%
2 034.00
34 380
-    228 938-    2 034.00437.60
+0.53%
57.20
34 140
+9%40 453 530 7754%61.9048.05
+0.34%
1.47
33 735
-    1 232 282 552-    8.521.454
-0.91%
328.00
32 830
-    32 627 703 240-    599.00300.00
+0.54%
48.38
31 447
+99%24 168 422 52036%77.0045.50
-1.64%
0.0021
27 390
-    3 062 650 18721%0.01-    
-0.36%
69.65
27 202
-    7 874 350 40039%70.00-    
-0.19%
2 595.00
25 950
-    6 323 930-    4 925.002 595.00
+0.72%
8.34
24 076
-    441 519 600-    9.104.05
+0.39%
0.259
23 565
-    222 500 331-    0.440.24
-0.72%
0.003014
21 839
-    5 764 291 81117%0.003074-    
-0.38%
0.00524
20 960
-    7 115 634 99220%0.01-    
+1.11%
0.0726
20 218
-    108 414 742-    0.0726-    
+0.40%
10.08
19 180
-    6 148 800 000-    14.529.33
-0.18%
2.70
17 533
-    3 105 000 000-    3.692.32
-0.30%
163.50
16 340
-    211 651 568-    198.80130.00
+0.51%
5.95
15 567
-    1 791 013 986-    15.855.95
+2.39%
5.15
15 190
-    2 894 405 472-    8.982.47
+1.37%
7 400.00
14 800
-    3 834 327-    8 940.005 900.00
+1.35%
0.824
14 607
-    82 400 000-    2.270.45
+1.05%
57.80
12 712
-    289 323 969-    106.0057.40
-0.12%
423.50
12 705
+97%14 513 412 33729%699.00423.50
-0.72%
11 020.00
11 020
-    2 742 707-    11 020.00-    
-1.10%
90.00
10 580
-    723 500 640-    122.5071.00
+2.25%
318.00
9 470
-    10 512 086 250-    471.00291.11
+0.28%
0.2872
8 882
-    12 124 992 79034%0.560.2864
+0.15%
0.6845
8 223
-    33 340 004 18210%0.990.68
-3.54%
16.35
8 175
-    2 716 830 450-    32.8015.80
+1.00%
4.06
8 120
-    686 112 912-    4.06-    
-0.55%
0.91
8 105
-    290 832 328-    1.300.81
-0.76%
78.60
7 860
-    41 433 428 56012%120.0078.60
+0.98%
0.062
7 212
-    427 484 704-    0.160.0586
+0.86%
352.00
7 040
-    4 149 904 000-    650.00147.00
-2.03%
12.05
6 025
-    1 102 422 531-    29.8012.05
-2.17%
9.00
5 400
-    7 442 274 375-    16.908.20
0.00%
0.00
5 280
-    -    -    0.37-    
+6.54%
22.80
4 920
-    426 740 258-    26.4016.50
-0.42%
1 175.00
4 735
-    13 668 2396%1 525.001 175.00
+0.18%
0.11195
4 474
-    290 622 200-    0.390.10
0.00%
12.08
3 628
-    5 578 112 74452%12.103.23
+0.12%
8.11
3 226
-    608 250 000-    17.508.05
-0.97%
0.0614
3 070
-    22 112 270 418-    0.110.05
-0.90%
0.0033
2 970
-    248 400 698-    0.0033-    
+0.20%
0.508
2 538
-    393 141 240-    0.520.38
-1.69%
0.233
2 330
-    1 855 510 176-    0.330.18
-15.79%
0.224
2 240
-    341 821 061-    0.2240.10
+0.24%
2.10
2 100
-    974 060 363-    2.841.72
-4.72%
2 020.00
2 020
-    1 200 432-    3 550.001 660.00
0.00%
0.1732
1 732
-    3 610 176 712-    0.220.13
-3.54%
19.10
1 549
-    2 153 228 759-    35.5018.90
+0.41%
73.60
1 472
-    835 617 600-    73.6055.00
+2.80%
147.00
1 470
-    14 406 027 048-    217.00120.50
-0.75%
13.25
1 325
-    4 119 220 606-    13.8010.55
-1.98%
346.00
1 038
-    718 157 600-    430.00345.00
-0.36%
0.0836
836
-    7 926 547 6484%0.160.06
-3.27%
768.00
768
-    8 614 728 1924%1 360.00625.00
0.00%
3.67
367
-    260 885 620-    14.703.67
-0.43%
14.00
281
-    2 163 871 850-    23.2013.25
+0.78%
0.257
257
-    67 359 794-    0.460.10
-0.36%
0.1116
112
-    11 160 000-    0.350.1116
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=ES&a=vlphoto45