Данные на 23:49 17.09
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
GAZP.MM -1.18%
334.50
20 655 522 056
7 918 790 065 050
SBER.MM +0.79%
329.56
17 871 079 350
7 114 194 582 880
GMKN.MM -0.97%
23 256
14 942 505 184
3 680 156 789 856
LKOH.MM -0.95%
6 600.5
8 801 507 500
4 573 260 462 081
ROSN.MM -1.62%
567.10
5 368 110 660
6 010 226 640 021
RUAL.MM +5.41%
72.295
5 178 566 997
1 098 379 009 448
NVTK.MM -2.66%
1 850.0
5 002 865 408
5 617 166 100 000
SMLT.MM +7.96%
5 716.4
3 879 959 080
352 012 242 071
ALRS.MM -1.75%
143.80
3 699 077 418
1 059 082 057 594
NLMK.MM -2.44%
221.10
3 346 735 882
1 325 102 542 764
YNDX.MM -0.74%
5 828.4
3 198 566 341
1 873 425 403 804
POLY.MM +0.32%
1 331.2
3 179 926 970
630 424 713 318
TATN.MM -1.32%
502.00
3 116 653 517
1 093 702 731 400
PLZL.MM +0.97%
12 546
3 108 221 387
1 707 058 657 700
CHMF.MM -2.36%
1 571.0
2 996 586 726
1 316 056 014 860
MGNT.MM +0.23%
5 727.5
2 995 760 376
583 697 285 763
TCSG.MM +2.85%
6 740.0
2 566 450 089
-    
MAGN.MM -2.81%
74.070
2 512 049 361
827 682 623 100
MOEX.MM +0.99%
182.08
2 484 718 388
414 487 177 473
VTBR.MM -0.46%
0.05140
1 913 043 186
666 171 824 739
MTSS.MM +0.21%
330.35
1 863 249 221
660 165 353 301
IRAO.MM +0.06%
4.6510
1 599 149 643
485 564 400 000
PIKK.MM +1.67%
1 484.8
1 555 927 364
980 706 456 371
SNGS.MM -1.04%
32.880
1 521 708 330
1 174 670 705 900
FIVE.MM -0.41%
2 329.5
1 456 679 406
-    
SNGSP.MM -0.79%
37.665
1 428 367 266
290 095 763 521
MTLR.MM -3.22%
148.55
1 266 422 198
61 837 019 170
AFKS.MM +0.33%
29.079
1 103 673 439
280 612 350 000
CBOM.MM +0.37%
7.138
985 405 548
238 621 269 024
TRNFP.MM -1.91%
167 000
871 928 650
259 664 125 000
OZON.MM -1.75%
3 729.5
867 014 995
-    
FEES.MM -2.97%
0.19038
806 666 933
242 670 784 205
HYDR.MM -1.14%
0.8175
791 498 461
359 118 680 532
RASP.MM -0.72%
404.82
778 991 387
276 434 939 493
PHOR.MM -3.42%
4 937.0
764 659 448
639 341 500 000
NMTP.MM +0.24%
8.350
749 100 683
160 819 458 590
SBERP.MM +0.56%
311.52
615 169 975
311 520 000 000
MTLRP.MM -2.65%
257.40
599 737 246
35 716 029 921
SIBN.MM +0.52%
454.50
598 119 863
2 154 920 685 926
TATNP.MM -0.43%
468.50
561 981 049
69 107 732 250
DSKY.MM -1.49%
131.32
545 361 327
97 045 480 000
MAIL.MM +0.72%
1 570.4
536 357 382
-    
FESH.MM +10.97%
27.71
522 958 867
81 779 137 500
RTKM.MM -0.52%
92.68
418 667 610
304 268 248 060
SGZH.MM +1.08%
8.780
374 310 036
137 758 200 000
POGR.MM +2.07%
21.000
359 326 438
83 102 675 334
AFLT.MM +0.24%
66.80
358 262 575
163 294 967 926
GCHE.MM -2.09%
3 394.5
243 856 004
139 334 089 023
TRMK.MM -3.76%
95.10
223 832 277
98 251 173 307
ENPG.MM +3.35%
801.00
202 678 803
511 717 965 696
AGRO.MM +0.03%
1 200.0
202 068 576
-    
RSTI.MM +0.04%
1.3305
196 434 528
264 540 474 570
UPRO.MM -1.61%
2.751
161 006 838
173 446 990 605
FIXP.MM +1.67%
622.30
154 778 782
-    
MVID.MM +0.02%
603.20
153 955 439
108 436 194 526
NKNCP.MM -4.39%
114.64
150 558 928
25 104 297 100
BSPB.MM -0.37%
77.26
137 922 216
36 741 319 964
UWGN.MM +5.85%
103.10
125 518 808
11 959 258 636
MSNG.MM -2.34%
2.3370
124 413 203
92 894 253 619
GLTR.MM -2.16%
545.00
115 502 847
-    
BANEP.MM -2.65%
1 045.0
112 208 050
31 128 472 540
MRKP.MM -3.34%
0.2746
109 710 796
30 946 820 560
QIWI.MM -1.64%
599.00
102 849 105
-    
ETLN.MM +1.76%
124.96
87 492 471
-    
YAKG.MM -13.47%
133.95
85 665 302
110 765 850 281
HHRU.MM -2.44%
3 831.0
57 494 601
-    
BELU.MM +0.81%
3 347.0
54 834 948
52 882 600 000
OGKB.MM -0.73%
0.6824
54 724 519
75 365 048 178
LSRG.MM +0.16%
770.40
54 291 274
79 374 477 636
NKNC.MM -0.55%
145.10
50 533 884
233 793 245 600
ISKJ.MM +1.71%
89.71
48 339 006
6 728 250 000
TGKA.MM -0.85%
0.01100
43 206 818
42 397 755 582
FLOT.MM -0.16%
86.39
42 962 517
205 175 723 107
GEMC.MM -3.46%
1 047.0
41 607 238
-    
ENRU.MM -0.43%
0.8424
36 001 779
29 797 287 187
RNFT.MM +2.24%
182.60
27 885 824
53 706 312 000
LSNGP.MM -0.38%
168.20
23 577 105
15 687 057 110
SELG.MM -1.15%
44.00
21 686 028
37 063 608 120
KZOS.MM -3.16%
113.30
19 592 496
202 253 416 200
AKRN.MM -0.77%
6 678.0
19 245 066
270 686 052 000
ORUP.MM +5.09%
26.86
19 229 006
3 036 684 160
PRFN.MM -6.76%
2.634
19 208 631
2 208 049 143
LNTA.MM -1.35%
219.90
18 997 476
-    
INGR.MM -0.95%
1 355.0
18 889 450
55 854 174 515
KAZT.MM +2.41%
382.00
17 707 164
89 444 535 618
KMAZ.MM -0.93%
106.50
16 423 337
75 319 948 034
LIFE.MM +1.31%
6.180
14 553 280
1 860 246 460
BANE.MM +0.58%
1 463.5
13 142 177
216 373 336 652
BLNG.MM -4.03%
13.090
12 854 212
15 053 500 000
RTKMP.MM +0.18%
84.50
10 921 660
17 708 254 922
MDMG.MM -0.35%
865.00
10 790 847
-    
AQUA.MM +0.32%
467.00
10 272 065
41 038 395 083
SIBG.MM +6.99%
0.1225
8 897 430
73 500 000
VJGZP.MM +7.32%
660.00
8 489 585
3 882 813 000
LNZLP.MM +0.90%
2 250.0
7 929 665
782 325 000
VSMO.MM -0.79%
32 500
6 768 640
374 709 985 000
MRKZ.MM -0.52%
0.05775
6 644 881
5 531 637 061
MSRS.MM -0.68%
1.3170
6 517 754
64 147 239 603
LVHK.MM -3.85%
17.49
6 411 743
925 920 600
KZOSP.MM +1.39%
32.88
6 409 885
3 932 316 480
VJGZ.MM +4.53%
1 800.0
6 007 116
32 563 998 000
MRKC.MM -0.29%
0.4088
5 563 378
17 258 694 472
KAZTP.MM +0.47%
382.20
5 528 606
1 412 804 593
KRKNP.MM +0.26%
15 140
5 521 440
3 774 962 180
TGKD.MM +4.32%
0.00701
5 377 211
13 406 594 000
TTLK.MM -1.33%
0.6325
5 107 910
13 183 815 073
HIMCP.MM -4.03%
11.19
4 924 227
2 569 575 388
CHMK.MM -3.26%
5 340.0
4 420 720
16 884 893 100
IRKT.MM +0.41%
24.62
4 087 854
51 336 734 356
TASBP.MM -6.67%
0.5035
4 058 025
109 743 575
UNAC.MM +0.70%
0.7165
3 669 227
373 149 715 810
VLHZ.MM -3.06%
76.15
3 437 520
381 176 821
LSNG.MM -1.53%
6.42
3 393 221
54 722 701 754
DVEC.MM -2.73%
0.818
3 260 889
14 088 502 184
RUGR.MM -1.11%
12.500
3 097 805
537 300 000
RSTIP.MM -0.86%
1.970
2 836 153
4 088 044 286
AMEZ.MM -0.58%
17.945
2 791 432
8 944 771 781
TASB.MM +7.29%
0.5590
2 769 885
853 026 666
LNZL.MM -1.49%
11 900
2 719 050
13 569 570 000
NAUK.MM +2.27%
216.00
2 413 840
2 546 532 000
GEMA.MM -1.65%
924.50
2 352 589
1 380 271 104
MRKV.MM -0.61%
0.05690
2 300 449
10 714 722 852
USBN.MM -1.01%
0.0880
2 254 001
31 691 853 367
CNTL.MM -0.14%
13.92
2 176 748
2 313 044 640
YKEN.MM -2.62%
0.3525
2 063 405
2 807 155 953
ROLO.MM +0.56%
9.965
2 055 544
29 895 996 500
OKEY.MM +0.16%
49.88
2 052 469
-    
DASB.MM -2.55%
0.0763
1 893 069
402 033 511
ACKO.MM +3.19%
5.82
1 777 634
3 119 520 000
CNTLP.MM -0.40%
10.02
1 630 286
554 997 780
APTK.MM +0.15%
13.550
1 590 047
103 392 378 342
SVAV.MM +0.22%
225.50
1 553 955
7 727 920 855
MGTSP.MM 0.00%
1 396.0
1 526 408
21 657 602 632
MRKU.MM -0.47%
0.1700
1 445 616
14 863 182 571
NKHP.MM +0.98%
361.00
1 440 900
24 402 517 000
SFIN.MM +0.05%
437.60
1 394 496
48 852 697 342
GTLC.MM -0.86%
0.0577
1 356 998
149 789 200
NFAZ.MM -0.39%
412.00
1 299 888
3 312 025 152
SELGP.MM -0.79%
44.20
1 229 320
6 630 000 000
ABRD.MM 0.00%
193.00
1 102 690
18 914 035 512
RBCM.MM -1.11%
3.732
1 028 944
1 364 534 929
KUZB.MM +1.39%
0.02338
1 025 408
526 131 617
GTRK.MM +0.97%
36.40
991 125
2 128 021 168
MSTT.MM -1.61%
91.80
905 992
25 907 382 900
KOGK.MM +0.76%
53 200
898 800
13 306 703 200
IRGZ.MM +0.15%
13.54
790 274
64 542 576 258
TGKB.MM -0.49%
0.00410
776 160
5 979 459 888
RZSB.MM +0.23%
17.32
762 974
3 584 204 610
IGST.MM -2.62%
1 040.0
737 285
832 758 160
UKUZ.MM -0.49%
808.00
712 796
29 176 247 336
JNOSP.MM -5.67%
15.64
701 126
4 862 234 737
KLSB.MM 0.00%
9.95
696 485
910 299 103
NKSH.MM -5.93%
26.32
684 406
1 677 404 421
BRZL.MM +0.91%
1 223.0
677 684
8 594 351 210
UNKL.MM -0.34%
8 680.0
659 610
5 205 717 160
TGKN.MM -1.72%
0.00285
651 280
3 870 144 986
EELT.MM -0.27%
7.52
644 527
4 587 200 000
MRKS.MM -0.17%
0.3025
634 460
28 681 586 883
SLEN.MM -1.19%
4.150
610 392
2 200 513 841
RKKE.MM +0.14%
7 310.0
568 510
9 580 186 290
ALBK.MM -0.79%
126.00
561 625
7 117 740 000
TGKDP.MM +2.44%
0.00587
541 268
441 852 151
ZILL.MM +0.59%
4 230.0
532 635
11 251 639 260
MSST.MM -0.45%
2.000
516 815
200 000 000
MFGS.MM -5.50%
309.00
488 795
30 737 683 845
TUCH.MM -2.18%
1.796
481 647
71 588 560
GAZA.MM -0.95%
520.00
464 885
9 630 535 200
MRKY.MM -0.11%
0.04605
464 643
6 983 087 684
URKZ.MM +0.12%
16 340
437 680
8 950 414 740
ARSA.MM +0.53%
7.55
415 280
934 819 596
MGTS.MM +0.49%
2 045.0
403 255
163 004 395 795
KMEZ.MM -0.26%
1 140.0
402 061
4 291 644 000
JNOS.MM -2.60%
20.60
390 905
19 212 687 294
CHEP.MM +0.48%
316.00
359 525
96 600 042 176
RAVN.MM -0.32%
31.10
356 010
17 617 943 807
RGSS.MM -1.05%
0.2270
350 035
111 117 349 188
VSYD.MM -0.21%
4 760.0
332 065
7 396 963 840
BISVP.MM -0.97%
8.20
328 762
296 555 214
IGSTP.MM +0.18%
1 102.0
327 385
294 134 820
KROT.MM -0.12%
405.50
323 515
3 737 729 907
GRNT.MM -0.28%
0.3610
319 955
266 066 386
BSPBP.MM +0.69%
21.9500
318 930
441 195 000
TUZA.MM -0.51%
97.50
316 555
801 450 000
SVET.MM -0.12%
82.05
314 386
1 832 463 675
MRSB.MM +0.44%
0.453
300 840
609 302 083
DIOD.MM -0.58%
8.61
300 175
787 815 000
AVAN.MM +0.44%
1 145.0
292 750
92 401 500 000
KRKOP.MM -1.14%
11.240
264 706
799 006 640
STSB.MM -1.63%
0.6920
261 422
594 479 648
ROST.MM -0.26%
76.80
256 398
1 252 249 651
VSYDP.MM +0.43%
4 720.0
256 280
244 680 080
NSVZ.MM +0.52%
193.50
252 880
909 752 247
RTGZ.MM 0.00%
35 200
250 500
4 232 659 200
KROTP.MM -1.08%
321.00
238 740
473 330 229
MAGE.MM +0.40%
7.60
229 746
3 525 170 837
Акции не найдены. Измените параметры отбора
Сравнить: